Zh
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
登录注册
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DAI/USD

Last price
1.004567
$1
24h Change
-0.54%
24h High
1.01
24h Low
1.00007
24h Volume
3061.26 USD
$3061.25
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 DAI
- USD
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price USD
Amount DAI
Total USD
1.01225
30
30.36
1.012
40
40.48
1.0116
50.1593314
50.74
1.01141
3.97571843
4.02
1.010223
2.70610917
2.73
1.01
29.75181919
30.04
1.00999
61.03726565
61.64
1.00998
10.87765676
10.98
1.009969
18.96228314
19.15
1.009968
29.38962471
29.68
1.009967
37.94726193
38.32
1.004567
1 USD
Vol: 
419971 DAI
Vol: 
291229 USD
1.00058
22.67092467
22.68
1.00057
22.67092467
22.68
1.00056
44.85996035
44.88
1.00055
27.06926483
27.08
1.00053
69.04312397
69.07
1.00052
30.68613936
30.7
1.00051
49.46367573
49.48
1.0005
8664
8668.33
1.000269
3.33790078
3.33
1.000089
1.20614949
1.2
1.00007
65.89386589
65.89
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003762
+5.92%
贸易史
Price USD
Amount DAI
Date/Time
1.004567
3
24.01 21:01
1.009967
3
24.01 21:00
1.005438
1
24.01 20:59
1.004965
3
24.01 20:57
1.004037
2
24.01 20:56
1.005023
2
24.01 20:55
1.009967
3
24.01 20:53
1.004857
3
24.01 20:53
1.0034
2
24.01 20:52
1.00502
1
24.01 20:50
1.005186
1
24.01 20:48
1.005316
2
24.01 20:47
1.004702
2
24.01 20:46
1.00666
2
24.01 20:44
1.004764
2
24.01 20:43
1.005077
2
24.01 20:42
1.006236
3
24.01 20:41
1.005325
3
24.01 20:38
1.005968
3
24.01 20:38
1.009967
2.97039408
24.01 20:36
1.003646
2
24.01 20:35
1.003613
2
24.01 20:33
1.006682
2
24.01 20:32
1.004455
1
24.01 20:31
1.004228
1
24.01 20:30
1.005156
2
24.01 20:29
1.006516
2
24.01 20:28
1.005354
1
24.01 20:27
1.005441
2
24.01 20:27
1.004001
3
24.01 20:26
1.00058
22.67092467
24.01 20:25
1.006721
2
24.01 20:25
1.006075
1
24.01 20:24
1.004415
3
24.01 20:22
1.004806
2
24.01 20:22
1.004374
2
24.01 20:21
1.005635
2
24.01 20:20
1.004266
2
24.01 20:19
1.004458
2
24.01 20:18
1.003871
2
24.01 20:17
1.003625
3
24.01 20:16
1.007133
1
24.01 20:15
1.009967
3
24.01 20:12
1.007067
2
24.01 20:12
1.004755
2
24.01 20:11
1.006914
1
24.01 20:10
1.004868
1
24.01 20:08
1.006056
2
24.01 20:07
1.004045
2
24.01 20:06
1.0041
3
24.01 20:05