Verify your account now to further enjoy trading on EXMO. More details

DAI/USD

Last price
1.0119779
$1.01
24h Change
+0.97%
24h High
1.015
24h Low
0.995
24h Volume
16897.42 USD
$16897.42
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- USD
手续费:0 DAI
卖出 DAI
- DAI
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
4.85749377
5.07608098
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.041
44.84606337
46.68475196
1.04
4.87024
5.0650496
1.0395
13.4269808
13.95734654
1.03885293
1.62691912
1.69012969
1.03333666
2.22554
2.29973207
1.0332
18.0118111
18.60980322
1.03
43.96
45.2788
1.029
8.62379165
8.8738816
1.02731777
1.1317777
1.16269534
1.027
10
10.27
1.026
10
10.26
1.025
10
10.25
1.024
10
10.24
1.023
10
10.23
1.022
10
10.22
1.02131481
1.3972
1.42698105
1.021
10.856962
11.0849582
1.02
59.00009327
60.18009513
1.01931777
1.1317777
1.15364112
1.019
15
15.285
1.018
100
101.8
1.01799998
570.898504
581.17466565
1.01731777
1.133692
1.15332501
1.01643239
4.32102281
4.39202754
1.016
18.94367007
19.24676879
1.015
9.90643185
10.05502832
1.01499
2.6646496
2.70459269
1.01498
0.97525135
0.98986061
1.0119779
1.01 USD
Vol: 
43615 DAI
Vol: 
36618 USD
1.00955015
1.69791652
1.71413187
0.99500002
12.0252
11.96507424
0.99500001
174.733248
173.8595835
0.995
26.76985625
26.63600696
0.99250001
176.737448
175.4119189
0.9925
141.05233249
139.99443999
0.98900001
4.28199239
4.23489051
0.98700001
174.733248
172.46171752
0.987
30
29.61
0.98500006
174.733248
172.11225976
0.98500005
317.14615852
312.38898199
0.98500001
173.8596
171.25170773
0.985
216.70621015
213.45561699
0.98
2.04081632
1.99999999
0.975
17.827184
17.3815044
0.97344051
1.4
1.36281671
0.97
27
26.19
0.96474
35.22613589
33.98406233
0.96179
38.749
37.26840071
0.95883
42.624
40.86916992
0.95588
46.886
44.81738968
0.95293001
6.09016396
5.8035
0.95293
51.575
49.14736475
0.94997
56.733
53.89464801
0.94702
62.406
59.09973012
0.94407
68.647
64.80757329
0.94405024
1.4
1.32167033
0.94111
75.512
71.06509832
0.93816
83.063
77.92638408
0.93521
91.369
85.44920249
0.93225
100.51
93.7004475
0.9293
110.56
102.743408
0.92635
121.62
112.662687
0.92339
133.78
123.5311142
0.92044
147.16
135.4519504
0.91749
161.88
148.5232812
0.91454
178.07
162.8521378
0.91158
195.88
178.5602904
0.91
5
4.55
0.90863001
7.80644111
7.09316666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0119779
6.3763622
19.02 22:18
1.0108381
6.6419694
19.02 22:16
1.0108389
5.7962046
19.02 22:15
1.0111826
4.8304689
19.02 22:14
1.0126917
6.0594242
19.02 22:13
1.013667
5.9382596
19.02 22:12
1.0007572
5.0280329
19.02 22:10
1.0101303
7.1111092
19.02 22:10
1.0098963
6.9242889
19.02 22:08
1.01498
1.39967654
19.02 22:07
1.0058543
5.8773789
19.02 22:07
1.0022009
6.9171264
19.02 22:06
0.99787031
5.2094814
19.02 22:05
1.0049577
5.1271133
19.02 22:05
1.0030779
6.9821853
19.02 22:04
0.99779137
5.3133367
19.02 22:02
0.99985041
5.486429
19.02 22:01
1.0039619
6.4951393
19.02 22:00
1.0125248
5.8039639
19.02 21:59
1.01499
4.12736661
19.02 21:59
1.0000877
7.0376942
19.02 21:58
1.01499027
1.75485579
19.02 21:56
0.99784924
7.047841
19.02 21:56
1.0011694
6.1471641
19.02 21:55
1.015
4.15343169
19.02 21:55
1.0121908
6.5715387
19.02 21:55
1.015
6.34776465
19.02 21:54
1.0123784
5.6374372
19.02 21:54
1.015
0.26095181
19.02 21:53
1.0123
8.65214044
19.02 21:53
0.99793564
6.5500514
19.02 21:52
1.0017256
5.3013993
19.02 21:51
1.0123
1.34715917
19.02 21:51
0.995
17.45551731
19.02 21:51
1.0123
8.14252849
19.02 21:50
1.0123
8.39672033
19.02 21:50
1.0086911
5.9269191
19.02 21:50
1.0123
3.41108667
19.02 21:50
1.0042438
5.5138851
19.02 21:49
1.01
14.68461676
19.02 21:49