Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.01999
$1.01
24h Change
-1.42%
24h High
1.01999
24h Low
1.005001
24h Volume
303.95 USD
$303.95
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- USD
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
1.0245
5
5.1225
1.024
57.827899
59.21576857
1.0235
5
5.1175
1.023
10
10.23
1.0225
5
5.1125
1.022
10
10.22
1.0215
5
5.1075
1.021
10
10.21
1.0205
5.30419264
5.41292858
1.02
60.2652742
61.47057968
1.01999
64.20244334
65.48585018
1.01999
1.01 USD
Vol: 
294516 DAI
Vol: 
105165 USD
1.005001
11.926805
11.98645095
1.005
8.81973644
8.86383512
1.0005
129.55420277
129.61897987
1.0004
20
20.008
1.0003
20
20.006
1.0002
20
20.004
1.0001
20
20.002
1
259.04910479
259.04910479
0.9995
10
9.995
0.999
23.14262922
23.11948659
0.9985
10
9.985
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.01999
7.22556103
30.09 14:47
1.01999
2.47586235
30.09 14:36
1.01999
7.31379719
30.09 14:36
1.01999
7.48046549
30.09 14:35
1.01999
7.25497308
30.09 14:35
1.01999
7.24516907
30.09 14:35
1.01999
7.24516907
30.09 14:31
1.01999
5.79822173
30.09 14:31
1.01999
7.24516907
30.09 14:31
1.01999
7.29418915
30.09 14:31
1.01999
7.23536505
30.09 14:31
1.01999
7.44124942
30.09 14:30
1.01999
7.22556103
30.09 14:30
1.01999
7.44124942
30.09 14:27
1.01999
7.4314454
30.09 14:27
1.01999
7.21575701
30.09 14:26
1.01999
7.44124942
30.09 14:25
1.01999
7.3726213
30.09 14:24
1.01999
7.32360121
30.09 14:24
1.01999
2.10791772
30.09 14:23
1.019989
1
30.09 14:23
1.019989
4
30.09 14:23
1.019988
1.03931578
30.09 14:23
1.019988
4.04778909
30.09 14:23
1.019985
2.03025489
30.09 14:23
1.010026
0.01061972
30.09 14:23
1.010026
1.02604054
30.09 14:22
1.005001
1.0408227
30.09 13:57
1.0195
206.70891098
29.09 20:21
1.0195
5
29.09 20:21
1.019
10
29.09 20:21
1.0185
5
29.09 20:21
1.018
10
29.09 20:21
1.0175
5
29.09 20:21
1.017
10
29.09 20:21
1.0165
5
29.09 20:21
1.016
10
29.09 20:21
1.0155
5
29.09 20:21
1.015
10
29.09 20:21
1.015
2.118434
29.09 20:21
1.014999
26.95403581
29.09 20:21
1.01499
10.03145197
29.09 20:21
1.01
6.53291493
29.09 18:01
1.01
2.053732
29.09 11:12
1
0.28178398
29.09 10:55
1
2.06198
29.09 10:55
1.0001
10
29.09 10:55
1.00011
3.01998752
29.09 10:55
1.00011
16.98001248
29.09 10:55
1.00012
0.64304597
29.09 08:25