Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.0236402
$1.02
24h Change
-0.58%
24h High
1.0312656
24h Low
1.0213152
24h Volume
17373.02 USD
$17373.01
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- USD
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
1.05972082
9.7789508
10.36295776
1.0566
40.1819371
42.45623473
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.04139999
19.2631455
20.06063953
1.041
44.84606337
46.68475196
1.04099999
19.2631455
20.05293427
1.04
10.28312269
10.69444759
1.0395
13.4269808
13.95734654
1.03885301
4.20694811
4.3704007
1.038853
4.99964842
5.19389976
1.037
175.976469
182.48759835
1.03518556
7.89004222
8.16765777
1.03471415
4.28594719
4.4347302
1.034
86.19903247
89.12979957
1.03399999
29.30330218
30.29961416
1.03399989
19.2631455
19.91809032
1.0331
48.4468518
50.05044259
1.03309999
19.1668
19.80122088
1.03299999
11.54726552
11.92832516
1.03289999
9.59658
9.91230738
1.03289998
1
1.03289998
1.03199997
8.95942668
9.24612806
1.03135738
12.89397281
13.29829401
1.03059179
4.11478329
4.24066187
1.02395748
13.48709501
13.81021181
1.0236402
1.02 USD
Vol: 
43620 DAI
Vol: 
36613 USD
1.02099998
9.19718814
9.3903289
1.02090548
10.94596293
11.17479353
1.02036265
4.21713034
4.30300228
1.02036264
18.78846827
19.17105108
1.02
216.68160055
221.01523256
1.018
32.31250343
32.89412849
1.01629746
4.34201637
4.4127802
1.015
8.41879962
8.54508161
1.0138
53.80707338
54.54961099
1.01224847
4.16806355
4.21911595
1.01000001
33.0693
33.39999333
1.01
488.68527326
493.57212599
1.0085
21.40345096
21.58538029
1.00240676
1.4
1.40336946
1
16.7348651
16.7348651
0.99900002
6.32290172
6.31657894
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.985
170.37915228
167.82346499
0.98131777
1.1285015
1.10741857
0.98
54
52.92
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97477
35.22613589
34.33738048
0.97178
38.749
37.65550322
0.97131777
1.137777
1.10514301
0.97
27
26.19
0.9688
42.624
41.2941312
0.96582
46.886
45.28343652
0.96283
51.575
49.65795725
0.95985
56.733
54.45517005
0.95686
62.406
59.71380516
0.95388
68.647
65.48100036
0.9509
75.512
71.8043608
0.94791
83.063
78.73624833
0.94493
91.369
86.33730917
0.94194
100.51
94.6743894
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0236402
6.9427918
23.01 13:41
1.0230757
6.3119003
23.01 13:39
1.0229661
5.8857351
23.01 13:38
1.0230351
4.8012223
23.01 13:37
1.0213152
6.0630055
23.01 13:36
1.0236319
5.8845413
23.01 13:35
1.022529
6.2271447
23.01 13:34
1.0232307
5.3980923
23.01 13:33
1.0230076
5.0817512
23.01 13:32
1.0227658
5.8517135
23.01 13:31
1.0227203
7.148712
23.01 13:29
1.0233309
4.8018192
23.01 13:28
1.0234216
5.6117717
23.01 13:27
1.0227562
5.4022704
23.01 13:26
1.0234096
5.1211446
23.01 13:25
1.022851
5.3658613
23.01 13:25
1.023315
7.121256
23.01 13:23
1.0213528
7.0926062
23.01 13:22
1.0220603
6.2098355
23.01 13:21
1.0223811
6.7786526
23.01 13:20
1.0235865
5.9072224
23.01 13:19
1.0221662
6.2235635
23.01 13:18
1.0213951
5.8923006
23.01 13:18
1.0236215
6.8114804
23.01 13:16
1.0235784
6.5452764
23.01 13:15
1.0223068
6.6825565
23.01 13:14
1.0226825
6.8216272
23.01 13:13
1.0218753
6.2504226
23.01 13:12
1.0223457
5.8254512
23.01 13:11
1.0216021
7.1600525
23.01 13:09
1.0232012
6.3202564
23.01 13:09
1.02395759
0.43873332
23.01 13:07
1.02444409
0.95535507
23.01 13:07
1.0263799
6.0427119
23.01 13:07
1.0252322
6.3906871
23.01 13:06
1.0277997
6.1883482
23.01 13:05
1.0261543
5.2817026
23.01 13:04
1.0257429
6.9105609
23.01 13:03
1.0259399
5.5878969
23.01 13:02
1.0264599
5.8182888
23.01 13:01