DAI/USD
Last price
1.022393
$1.02
24h Change
-0.49%
24h High
1.0283052
24h Low
1.0120166
24h Volume
15118.61 USD
$15118.6
Night Mode
Grid Type

Buy DAI

- USD
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DAI
Total USD
1.14
2
2.28
1.1389
260.72
296.934008
1.1356
237.02
269.159912
1.1323
215.47
243.976681
1.13
2
2.26
1.129
195.88
221.14852
1.1258
178.07
200.471206
1.1225
161.88
181.7103
1.12
2
2.24
1.1192
147.16
164.701472
1.1159
133.78
149.285102
1.1127
121.62
135.326574
1.11
2
2.22
1.1094
110.56
122.655264
1.1061
100.51
111.174111
1.1028
91.369
100.7617332
1.1
6.988
7.6868
1.0996
83.063
91.3360748
1.0963
75.512
82.7838056
1.093
68.647
75.031171
1.0897
62.406
68.0038182
1.0865
56.733
61.6404045
1.0832
51.575
55.86604
1.08
6.73
7.2684
1.0799
46.886
50.6321914
1.0766
42.624
45.8889984
1.07659999
64.0076855
68.91067356
1.0734
38.749
41.5931766
1.07339999
64.0076855
68.70584897
1.07301679
1.68964535
1.81301782
1.0701
35.22613589
37.69548801
1.07009999
64.0076855
68.49462361
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.05
2661.5847781
2794.6640170
1.04999999
64.0076855
67.20806913
1.04999
10.96303002
11.51107189
1.035
34.47472502
35.68134039
1.03499999
63.6876
65.91666536
1.03
1.497
1.54191
1.022393
1.02 USD
Vol: 
44628 DAI
Vol: 
37728 USD
1.0159871
1.9895068
2.02131324
1.01598709
1.17764199
1.19646905
1.01300002
9.89536349
10.02400341
1.013
50.1002004
50.751503
1.00942555
87.2687021
88.09125761
1.00942356
9.90664414
9.99999999
1.00942355
9.90664424
9.99999999
1.00942354
12.16307613
12.27769536
1.0051
1.5
1.50765
1.00500906
9.95015906
10
1.00500905
9.95015916
10
1.00500904
9.95015925
9.99999999
1.00500903
9.95015935
9.99999999
1.00500901
68.40818587
68.75084315
1.005
20.78325925
20.88717554
1.00450001
35.0735
35.2313311
1.0045
53.71424519
53.95595929
1.0011
1.5
1.50165
1
15
15
0.99606063
1.4
1.39448488
0.9951
1.5
1.49265
0.9901
1.5
1.48515
0.99000001
10.71829395
10.61111111
0.99
205.46
203.4054
0.988
63.77614447
63.01083073
0.987
1.17629716
1.16100529
0.985
22.65453898
22.31472089
0.9811001
17.39742796
17.06861831
0.98100002
2.6675494
2.61686601
0.981
31.95512079
31.34797349
0.9803
41.0447821
40.23619989
0.98
242.50937359
237.65918611
0.977
21
20.517
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.971
4.53884492
4.40721841
0.97047
35.22613589
34.18590809
0.97
171.27051051
166.13239519
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DAI
Date/Time
1.022393
7.3423276
15.09 05:59
1.0235431
8.2654904
15.09 05:58
1.0279639
7.9240793
15.09 05:57
1.0271688
6.6435888
15.09 05:56
1.0248848
7.9622792
15.09 05:55
1.0214812
6.4517938
15.09 05:54
1.0253464
8.9769624
15.09 05:53
1.0265555
8.4246564
15.09 05:52
1.018393
8.9634333
15.09 05:51
1.0249584
7.1027828
15.09 05:50
1.0229674
8.6522638
15.09 05:49
1.0176936
7.9789916
15.09 05:48
1.0256843
7.4521521
15.09 05:47
1.0283052
9.3788566
15.09 05:46
1.0252562
8.7087677
15.09 05:44
1.0181013
9.4743562
15.09 05:44
1.02373
6.5735558
15.09 05:43
1.0221663
8.0545954
15.09 05:42
1.0247538
6.5393351
15.09 05:41
1.0210396
7.7052261
14.09 21:25
1.0187234
7.7044302
14.09 21:23
1.0258791
6.9659
14.09 21:22
1.0272325
8.5177685
14.09 21:21
1.0202304
7.3510817
14.09 21:20
1.0202911
8.2742445
14.09 21:19
1.0203218
7.232503
14.09 21:18
1.0229197
6.4597521
14.09 21:17
1.0203969
9.1114577
14.09 21:16
1.0229736
6.5266018
14.09 21:15
1.0195369
7.6431513
14.09 21:14
1.0235734
7.9519334
14.09 21:13
1.0161643
8.1055286
14.09 21:12
1.0261697
6.8497088
14.09 21:11
1.0271233
6.7621675
14.09 21:10
1.0120992
7.9201002
14.09 21:09
1.0165038
7.2110156
14.09 21:08
1.0269275
8.4660395
14.09 21:07
1.0120552
8.2455946
14.09 21:06
1.016859
6.6236931
14.09 21:04
1.0221214
7.8301714
14.09 21:04