Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/USD
Last price
1.03499987
$1.03
24h Change
0.00%
24h High
1.03499987
24h Low
1.0231
24h Volume
10828.23 USD
$10828.23
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- USD
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
1.1458
215.47
246.885526
1.145
2
2.29
1.1425
195.88
223.7929
1.14199
5.94209201
6.78580965
1.14
2
2.28
1.1392
178.07
202.857344
1.1359
161.88
183.879492
1.1326
147.16
166.673416
1.13
2
2.26
1.1292
133.78
151.064376
1.1259
121.62
136.931958
1.1226
110.56
124.114656
1.12
2
2.24
1.1193
100.51
112.500843
1.116
91.369
101.967804
1.1127
83.063
92.4242001
1.11
2
2.22
1.1093
75.512
83.7654616
1.106
68.647
75.923582
1.1027
62.406
68.8150962
1.1
6.988
7.6868
1.0994
56.733
62.3722602
1.0961
51.575
56.5313575
1.0928
46.886
51.2370208
1.0895
42.624
46.438848
1.0861
38.749
42.0852889
1.0828
35.22613589
38.14285994
1.08
6.73
7.2684
1.07301679
1.68964535
1.81301782
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05400454
463.20622951
488.22146885
1.05
50
52.5
1.044
9.98000003
10.41912003
1.04105493
1.3972
1.45456194
1.04091441
8.6436154
8.99726382
1.04
55.24739697
57.45729284
1.037
97.16947861
100.76474931
1.03699999
5.17370501
5.36513204
1.03499988
20.75351253
21.47988297
1.03499987
1.03 USD
Vol: 
42241 DAI
Vol: 
56049 USD
1.03499987
3.22871654
3.34172119
1.02600001
2.0042
2.05630922
1.026
33.671473
34.54693129
1.02310002
1.0021
1.02524853
1.02310001
17.0357
17.42922484
1.0231
7.92393673
8.10697966
1.023
71.67363861
73.32213229
1.0229999
9.2762871
9.48964077
1.021
17528.584971
17896.685255
1.02
6.02951828
6.15010864
1.017
50.26971563
51.12430079
1.016
7.78956461
7.91419764
1.013
136.5423378
138.31738819
1.01169748
2.71373739
2.74548127
1.011
8.67843774
8.77390055
1.01000001
13.69463249
13.83157895
1.01
248.52475247
251.00999999
1.0085
21.40345096
21.58538029
1.0065
79.47191246
79.98847989
1.00573743
1.4
1.4080324
1
17.7348651
17.7348651
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
125.73743535
124.48006099
0.98843
35.22613589
34.81856949
0.9854
38.749
38.1832646
0.98237
42.624
41.87253888
0.982001
30.83519354
30.28019089
0.98131777
1.1285015
1.10741857
0.98
56.60467533
55.47258182
0.97935
46.886
45.9178041
0.977
1
0.977
0.97632
51.575
50.353704
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97433782
1.4
1.36407294
0.9733
56.733
55.2182289
0.97131777
1.137777
1.10514301
0.97027
62.406
60.55066962
0.970001
8.617647
8.3591262
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.03499987
3.87395973
08.12 21:42
1.03499987
2.05694935
08.12 19:44
1.03499987
4.09831335
08.12 19:21
1.03499987
49.4944549
08.12 18:54
1.03499987
7.1735
08.12 17:02
1.03499987
7.07410613
08.12 17:02
1.0334349
6.7864119
08.12 17:01
1.0333867
5.3909298
08.12 17:00
1.0319435
6.2796693
08.12 16:59
1.0287017
6.3877027
08.12 16:58
1.0293688
4.8292752
08.12 16:58
1.0294661
5.4655386
08.12 16:56
1.0306072
5.6625057
08.12 16:55
1.0331046
5.008933
08.12 16:55
1.0310222
7.1093186
08.12 16:53
1.0279378
6.8347584
08.12 16:52
1.0279573
6.8735549
08.12 16:51
1.0284414
7.134984
08.12 16:50
1.0291601
5.9627313
08.12 16:49
1.0284231
6.2044637
08.12 16:48
1.0294461
4.9617803
08.12 16:46
1.0279864
4.793463
08.12 16:46
1.0313427
6.3489062
08.12 16:45
1.0308569
5.8397761
08.12 16:43
1.0314204
6.9129483
08.12 16:42
1.0283256
7.1194654
08.12 16:42
1.0322323
6.1704421
08.12 16:41
1.0297973
5.1348726
08.12 16:40
1.0306471
4.85315
08.12 16:38
1.0271329
6.4306774
08.12 16:37
1.028422
5.7633767
08.12 16:37
1.0324576
5.6046093
08.12 16:35
1.0308118
5.1718786
08.12 16:35
1.0294912
5.6183373
08.12 16:34
1.0312164
6.3393563
08.12 16:33
1.0329093
5.9114005
08.12 16:32
1.0273904
4.9546179
08.12 16:31
1.0299535
5.1933659
08.12 16:29
1.0316839
5.5861063
08.12 16:28
1.0323264
5.7078678
08.12 16:27