Up to 50% fee decrease with premium cashback. Buy now!

DAI/USD

Last price
1.0692874
$1.06
24h Change
-1.07%
24h High
1.14
24h Low
1.0525596
24h Volume
16361.39 USD
$16361.38
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- USD
手续费:0 DAI
卖出 DAI
- DAI
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
3.36
5
16.8
3.34
5
16.7
3.2
5
16
3
3
9
2.98
5
14.9
2.93
20
58.6
2.65
20
53
2.5
2
5
2.24
2
4.48
2.01
20
40.2
2
2
4
1.94
20
38.8
1.92
45
86.4
1.91609558
1.0479
2.00787655
1.88
25
47
1.78
20
35.6
1.68
20
33.6
1.6
1
1.6
1.5
1
1.5
1.48
10
14.8
1.47
10
14.7
1.46
10
14.6
1.44
37.94
54.6336
1.41
10
14.1
1.4
11
15.4
1.39
10
13.9
1.38
6.95009091
9.59112545
1.35
1
1.35
1.27037986
1.3972
1.77497474
1.27
10.347426
13.14123102
1.22
3.0938
3.774436
1.2
2.10435995
2.52523194
1.178
1000
1178
1.17799999
1
1.17799999
1.17799
38.245356
45.05264691
1.14
730.57321178
832.85346142
1.10158191
1.3972
1.53913024
1.08080015
33.30634854
35.99750649
1.075
306.335896
329.3110882
1.07165534
410.39921078
439.80650576
1.0692874
1.06 USD
Vol: 
2976 DAI
Vol: 
4936 USD
1.06501065
24.78939756
26.4009724
1.065
5.40663501
5.75806628
1.0638316
1.6193216
1.72268548
1.061
10.77870555
11.43620658
1.05100002
30
31.5300006
1.051
10.70684148
11.25289039
1.05048253
20.37484258
21.40341618
1.05
17.5522436
18.42985578
1.048
30
31.44
1.04622129
1.4
1.4647098
1.04557024
32.82219585
34.31791119
1.043
10
10.43
1.04065795
34.95575647
36.37698586
1.04000001
48.22810379
50.15722842
1.04
1542.67682
1604.3838928
1.03574566
37.22883571
38.55960501
1.035
30
31.05
1.031
30
30.93
1.03083337
39.65061911
40.87318131
1.03004509
1.4
1.44206312
1.02581429
42.23529797
43.3255722
1.02100879
44.98012846
45.92510653
1.021
9.79431929
9.99999999
1.02
50
51
1.01900001
1500
1528.500015
1.019
98.13542688
99.99999999
1.0172
49.15454187
49.99999999
1.0171
49.15937469
49.99999999
1.017
68.82989183
69.99999999
1.016
12.22019881
12.41572199
1.01598971
47.91447437
48.68061291
1.015
4.92610837
4.99999999
1.01107742
51.03610137
51.6014497
1.011
5.76059908
5.82396566
1.01
20.24018385
20.44258568
1.00616513
54.36238551
54.69753668
1.006
14.13923061
14.22406599
1.005
4.97512437
4.99999999
1.00125284
57.90684088
57.97938888
1.001
20
20.02
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0692874
4.762
31.03 12:13
1.0676108
5.704
31.03 12:13
1.0698264
4.625
31.03 12:12
1.06697
5.89
31.03 12:11
1.0697088
5.508
31.03 12:10
1.066093
4.507
31.03 12:08
1.0661831
5.724
31.03 12:07
1.0694423
5.522
31.03 12:07
1.066701
4.606
31.03 12:05
1.0702481
4.67
31.03 12:04
1.0690738
4.249
31.03 12:03
1.0664294
5.832
31.03 12:02
1.0682085
5.995
31.03 12:00
1.07165534
3.20016184
31.03 12:00
1.0691351
5.85
31.03 11:59
1.07165534
3.19973064
31.03 11:59
1.0714186
4.457
31.03 11:58
1.07149
5.818
31.03 11:58
1.0714627
5.02
31.03 11:56
1.071328
5.131
31.03 11:56
1.0714828
5.519
31.03 11:54
1.07165534
3.20089674
31.03 11:54
1.0734157
4.993
31.03 11:53
1.0741445
4.572
31.03 11:52
1.073019
4.797
31.03 11:51
1.072899
4.662
31.03 11:50
1.0738856
5.417
31.03 11:49
1.0723259
4.011
31.03 11:48
1.0731787
5.579
31.03 11:47
1.0738498
4.155
31.03 11:46
1.0734021
5.856
31.03 11:45
1.0727555
5.841
31.03 11:44
1.0728886
4.544
31.03 11:42
1.0718091
5.445
31.03 11:41
1.0732306
5.574
31.03 11:40
1.0739871
4.751
31.03 11:40
1.0723319
4.834
31.03 11:38
1.0729636
4.651
31.03 11:37
1.0742839
4.872
31.03 11:36
1.0741642
5.051
31.03 11:35