Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.005993
$1
24h Change
-1.13%
24h High
1.018429
24h Low
1.001429
24h Volume
12104.95 USD
$12104.94
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- USD
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
1.023177
1.1317777
1.15800891
1.0225
5
5.1125
1.021
5
5.105
1.02
7.032108
7.17275016
1.019
5
5.095
1.018
5
5.09
1.017987
4.00065775
4.07261758
1.017
5
5.085
1.016
5
5.08
1.015
7.025708
7.13109362
1.014
5.3143101
5.38871044
1.005993
1 USD
Vol: 
270874 DAI
Vol: 
242823 USD
1.002001
1.02010336
1.02214458
1.002
100.15299518
100.35330117
1
3.523058
3.523058
0.995872
1.39327777
1.38752631
0.995
2.04105
2.03084475
0.991929
2.1075053
2.09049562
0.991778
7.19185549
7.13272405
0.99
3.628557
3.59227143
0.98
1.02040816
0.99999999
0.97
3.6
3.492
0.95
4
3.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.005993
3.754
11.07 23:02
1.005109
4.699
11.07 23:01
1.010898
3.632
11.07 23:00
1.007136
4.259
11.07 22:59
1.005836
3.78
11.07 22:58
1.011336
3.41
11.07 22:57
1.010917
4.92
11.07 22:56
1.012535
3.945
11.07 22:55
1.011798
4.785
11.07 22:54
1.005644
4.957
11.07 22:53
1.012407
4.389
11.07 22:52
1.005151
3.747
11.07 22:51
1.006949
4.455
11.07 22:50
1.010934
4.014
11.07 22:49
1.012317
3.976
11.07 22:48
1.012261
4.804
11.07 22:47
1.011433
4.068
11.07 22:45
1.003701
4.804
11.07 22:45
1.003958
3.505
11.07 22:44
1.010532
3.676
11.07 22:42
1.006057
3.636
11.07 22:42
1.009322
4.061
11.07 22:41
1.012292
4.583
11.07 22:39
1.006756
4.678
11.07 22:39
1.008955
4.211
11.07 22:38
1.009412
3.953
11.07 22:37
1.010642
4.468
11.07 22:35
1.00571
4.48
11.07 22:35
1.01257
3.843
11.07 22:34
1.005849
4.298
11.07 22:32
1.011397
4.256
11.07 22:32
1.012013
4.745
11.07 22:31
1.005284
4.709
11.07 22:30
1.011782
4.055
11.07 22:28
1.003749
4.652
11.07 22:28
1.00924
4.82
11.07 22:27
1.010575
4.789
11.07 22:26
1.004938
3.367
11.07 22:25
1.010259
3.677
11.07 22:23
1.003329
4.268
11.07 22:23