DAI/USD
Last price
1.0237426
$1.02
24h Change
-0.27%
24h High
1.02800389
24h Low
1.0215
24h Volume
21213.28 USD
$21213.27
夜间模式
栅格型
  • 极限
  • 市场

买入 DAI

- USD
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DAI
Total USD
1.1329
195.88
221.912452
1.13
2
2.26
1.1296
178.07
201.147872
1.1263
161.88
182.325444
1.123
147.16
165.26068
1.12
2
2.24
1.1198
133.78
149.806844
1.1165
121.62
135.78873
1.1132
110.56
123.075392
1.11
2
2.22
1.1099
100.51
111.556049
1.1066
91.369
101.1089354
1.1033
83.063
91.6434079
1.1
82.5
90.75
1.0967
68.647
75.2851649
1.0935
62.406
68.240961
1.0902
56.733
61.8503166
1.0869
51.575
56.0568675
1.0836
46.886
50.8056696
1.0803
42.624
46.0467072
1.08029999
59.7432682
64.54065203
1.08
6.73
7.2684
1.077
38.749
41.732673
1.07699999
59.7432682
64.34349925
1.0737
35.22613589
37.8223021
1.07369999
59.7432682
64.14634646
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.05185984
2.00000757
2.10372764
1.05098065
2.44678413
2.57152277
1.05
1619.0920241
1700.0466253
1.04999999
59.7432682
62.73043101
1.04571157
14.72658236
15.39975756
1.03725501
9.79165815
10.15644647
1.036
1716.56
1778.35616
1.03599999
59.4446
61.584605
1.03573414
1.3972
1.44712774
1.0357341
1.06412776
1.1021534
1.02800389
0.00746244
0.00767141
1.0237426
1.02 USD
Vol: 
45250 DAI
Vol: 
39519 USD
1.0215
15.7051347
16.04279509
1.01551101
2.11689545
2.14973063
1.01551001
320.212207
325.17870153
1.01551
34.13405156
34.66347069
1.01200001
320.212207
324.05475668
1.012
22.84052803
23.11461436
1.01000001
320.212207
323.41433227
1.01
34.93485366
35.28420219
1.00100201
331.42319569
331.75528504
1.001002
399.60780098
400.00820799
1.001
20
20.02
1.00081715
1.4
1.40114401
1
11.9797742
11.9797742
0.9975
8.3600704
8.33917022
0.99512341
8.13292467
8.09326373
0.995
12.11371859
12.05314999
0.99412344
8.31763782
8.26875872
0.9937
8.88164033
8.82568599
0.99300001
318.6111
316.38082548
0.993
35.53293272
35.28420219
0.99
204.3
202.257
0.987
1.17629716
1.16100529
0.985
22.65453898
22.31472089
0.981
31.95512079
31.34797349
0.9803
41.0447821
40.23619989
0.98
252.50937359
247.45918611
0.977
1
0.977
0.97591
35.22613589
34.37753827
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97293
38.749
37.70006457
0.97131777
1.137777
1.10514301
0.97112926
1.4
1.35958096
0.971
4.53884492
4.40721841
0.97
172.16550236
167.00053728
0.96994
42.624
41.34272256
0.96731777
1.137777
1.10059191
0.96695
46.886
45.3364177
0.96531777
1.137777
1.09831635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
货币对
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount DAI
Date/Time
1.0237426
6.2820568
19.10 04:38
1.0240158
8.6158185
19.10 04:37
1.0224934
6.7491075
19.10 04:36
1.0239247
8.1137016
19.10 04:35
1.0226468
8.2644112
19.10 04:34
1.0230086
7.5250385
19.10 04:33
1.0262961
6.292502
19.10 04:32
1.0255155
7.7525952
19.10 04:31
1.0266113
6.4297821
19.10 04:30
1.022981
7.3400088
19.10 04:29
1.025136
7.4668437
19.10 04:28
1.0264219
8.0420772
19.10 04:27
1.0264775
6.787158
19.10 04:26
1.0263118
8.3129069
19.10 04:25
1.0226283
6.8699737
19.10 04:24
1.0255824
8.7001263
19.10 04:23
1.0227043
7.9391171
19.10 04:22
1.0222323
7.5011637
19.10 04:20
1.0248872
8.1383225
19.10 04:20
1.0252117
6.0530079
19.10 04:19
1.0254471
8.4807766
19.10 04:18
1.0247417
7.2198887
19.10 04:16
1.0257236
6.3544272
19.10 04:16
1.0236052
6.7908884
19.10 04:15
1.0230171
7.4041724
19.10 04:14
1.0234893
7.290021
19.10 04:13
1.0265366
8.5300184
19.10 04:11
1.0267633
6.3007089
19.10 04:11
1.027043
7.2415253
19.10 04:10
1.0239748
6.0052583
19.10 04:08
1.0225515
8.0987798
19.10 04:07
1.0260308
7.5578664
19.10 04:07
1.0247977
5.9761609
19.10 04:06
1.0264806
8.1487677
19.10 04:04
1.0242041
8.4106444
19.10 04:04
1.0229292
6.4350047
19.10 04:02
1.0264751
8.9023161
19.10 04:02
1.0242058
6.3208533
19.10 04:01
1.0227407
8.4472027
19.10 04:00
1.0267444
8.6449159
19.10 03:58