Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
71.927465
24h Change
-0.99%
24h High
72.136744
24h Low
70.55
24h Volume
858978 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- RUB
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DAI
Total RUB
78.1963
62941.76
4921812.7474
77.5
7.53055234
583.61780635
77.33
24.6186825
1903.7627177
77.1
53.3874647
4116.1735283
76.9143
57219.78
4401019.3248
76.914299
3
230.742897
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
71.927465
- USD
Vol: 
268002 DAI
Vol: 
17150499 RUB
70.8
8.81793785
624.30999978
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
66.198
57307.162799
3793619.5630
65.731777
1.18947984
78.18662358
65.0947
62941.76
4097174.9846
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
71.927465
4.4142
12.07 14:34
71.126074
4.2008
12.07 14:33
71.449337
3.5511
12.07 14:32
71.155241
3.8527
12.07 14:31
71.866632
3.964
12.07 14:30
71.378579
4.1366
12.07 14:29
71.804465
4.0404
12.07 14:28
71.684148
3.5339
12.07 14:27
71.893754
4.9489
12.07 14:26
71.67729
4.8384
12.07 14:25
71.371308
4.0341
12.07 14:24
71.813964
4.8006
12.07 14:23
71.997599
3.5956
12.07 14:22
71.725584
4.573
12.07 14:21
71.50591
4.0278
12.07 14:20
71.906904
3.7136
12.07 14:19
71.60717
4.5889
12.07 14:18
71.058866
3.3839
12.07 14:17
71.324803
4.2756
12.07 14:16
71.376236
4.0664
12.07 14:14
71.501991
3.649
12.07 14:13
71.305903
3.688
12.07 14:13
71.735907
4.0958
12.07 14:11
71.972635
3.5083
12.07 14:10
70.975327
3.7376
12.07 14:09
71.226653
3.8317
12.07 14:08
71.678426
3.5183
12.07 14:08
71.348191
3.428
12.07 14:06
71.16653
3.8459
12.07 14:06
71.653292
3.3722
12.07 14:04
71.658716
3.7061
12.07 14:03
71.630756
3.764
12.07 14:02
71.154673
4.3142
12.07 14:02
71.000447
3.4717
12.07 14:00
71.843188
4.7212
12.07 13:59
71.253477
4.7376
12.07 13:59
71.962667
3.5591
12.07 13:57
71.163719
3.5129
12.07 13:56
71.749724
4.888
12.07 13:55
72.052681
3.9157
12.07 13:55