Up to 50% fee decrease with premium cashback. Buy now!

DAI/RUB

Last price
85.10413
24h Change
-1.76%
24h High
85.33776
24h Low
83.001556
24h Volume
899609.56 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- RUB
手续费:0 DAI
卖出 DAI
- DAI
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DAI
Total RUB
20488.21
1.28893041
26407.876915
8800
4.99
43912
6499
1
6499
5000
5
25000
4987
1
4987
3000
14.97000001
44910.00003
2987
1
2987
2977
3
8931
2000
5
10000
1500
3
4500
1000
19.98000002
19980.00002
800
2
1600
600
15
9000
572
1
572
567
1.28424328
728.16593976
550
1
550
500
58.6823194
29341.1597
444.21
1
444.21
420
1
420
320
1
320
300
1.6216
486.48
220
1
220
125.049
1.0479
131.0388471
120
1
120
101.77999994
4.992994
508.18692902
96.957
1678.71
162762.68547
95.8028
1526.1
146204.65308
94.6485
1387.36
131311.54296
93.4943
1261.24
117918.75093
92.34
1146.58
105875.1972
92
202.758532
18653.784944
90
11.51267403
1036.1406627
89.8
23.2
2083.36
89.21
1000
89210
88.63
746.94704674
66201.916752
88.62999999
8.40696168
745.10901361
86
25.85
2223.1
85.5
0.00814658
0.69653259
85.49999997
15.2081525
1300.2970382
85.49999996
25.73716454
2200.5275671
85.10413
- USD
Vol: 
9234 DAI
Vol: 
584523 RUB
83.44694599
88
7343.3312471
83.44694499
6.93754568
578.91699272
82.2914089
115.60982363
9513.6952691
81
15.9
1287.9
79
17
1343
77.00000027
11
847.00000297
76.77110001
16.0336
1230.9171091
76.7711
1146.58
88024.207838
75.8115
1261.24
95616.49626
74.8519
1387.36
103846.53198
73.8922
1526.1
112766.88642
72.9326
1678.71
122432.68494
70
2.94989871
206.4929097
66
203.12868045
13406.492909
63
1.51
95.13
62.75
1.51
94.7525
62.3
1.51
94.073
62
3.51
217.62
61.22663384
3.43583893
210.3648521
61
12.5
762.5
60
2
120
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
56
3
168
55
1
55
52
2
104
51
2
102
50
4
200
48
2
96
46
2
92
44
2
88
42
2
84
41
2
82
40
2
80
36.21
148.12934714
5363.7636599
36.2
250
9050
20
3
60
11.37
5
56.85
11.21
1.3778525
15.44572652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
85.10413
6.9186
02.04 13:45
84.683028
5.2301
02.04 13:43
85.235074
6.9784
02.04 13:43
84.828138
5.6937
02.04 13:42
84.666522
5.0044
02.04 13:41
84.396545
6.8387
02.04 13:40
84.324483
6.807
02.04 13:38
84.722467
5.9615
02.04 13:38
84.431858
6.0158
02.04 13:36
83.948651
5.3351
02.04 13:35
83.81781
6.2897
02.04 13:34
83.871518
7.1352
02.04 13:33
83.899685
6.0811
02.04 13:32
84.468648
6.3824
02.04 13:31
84.904224
5.4131
02.04 13:30
84.77133
5.3802
02.04 13:29
85.193294
5.1344
02.04 13:27
84.499116
5.6944
02.04 13:26
85.073067
6.9168
02.04 13:25
84.858318
6.7997
02.04 13:24
83.93276
6.8424
02.04 13:23
84.392788
6.6551
02.04 13:22
84.717047
7.1699
02.04 13:21
84.189761
5.8957
02.04 13:20
83.677052
5.2301
02.04 13:18
85.108216
5.0685
02.04 13:17
84.007204
5.1014
02.04 13:16
85.058532
6.3733
02.04 13:15
84.046992
6.3477
02.04 13:14
84.070376
4.9227
02.04 13:13
84.080826
6.455
02.04 13:12
84.757082
5.8548
02.04 13:11
84.153895
7.1651
02.04 13:10
84.909131
7.187
02.04 13:09
84.737701
5.3973
02.04 13:08
84.227579
6.3891
02.04 13:07
85.174057
5.6858
02.04 13:06
84.714419
5.5766
02.04 13:04
85.157119
7.0571
02.04 13:03
84.20789
6.8973
02.04 13:02