Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DAI/RUB
Last price
65.376684
24h Change
-0.76%
24h High
66.1387374
24h Low
64.68145
24h Volume
1287614.2 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- RUB
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DAI
Total RUB
77
1
77
76.505
3347.5
256100.4875
76
1
76
75.765
3043.2
230568.048
75.025
2766.5
207556.6625
75
3.9
292.5
74.284
2515
186824.26
74
1
74
73.544
2286.4
168151.0016
73
1
73
72.864
2.82631154
205.93636405
72.804
2078.5
151323.114
72.222
1.99600001
144.15511272
72.063
1889.5
136163.0385
72
1
72
71.323
1717.7
122511.5171
71
1
71
70.582
1561.5
110213.793
70.28
34.6874189
2437.8318002
70
4
280
69.842
1419.5
99140.719
69.12429724
2.05814772
142.26801476
69.102
1290.4248523
89170.938149
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
51.0485995
3394.7318667
66.3
13.2865218
880.89639534
66.25931945
11.72939844
777.18195819
66.142089
40.14580882
2655.3276599
66.1
0.61850693
40.88330807
65.98039079
21.96415997
1449.2038581
65.98
2.06788994
136.43937824
65.376684
- USD
Vol: 
42294 DAI
Vol: 
2329832 RUB
65.08910227
0.00526017
0.34237974
64.50000097
12.30257848
793.51632389
64.50000096
34.89085228
2250.4600055
64.50000017
1.0021
64.63545017
64.5
16.13984852
1041.0202295
63.62000071
9.0189
573.7824244
63.6200007
19.2
1221.5040134
62.81
2.5
157.025
62.40000001
1.0021
62.53104001
62.4
40.85046971
2549.0693099
62.16
1290.4248523
80212.808823
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61.494
1419.5
87290.733
61
3.84186353
234.35367533
60.828
1561.5
94982.922
60.70002
2
121.40004
60.3001
1.1
66.33011
60.162
1717.7
103340.2674
60
2.83
169.8
59.496
1889.5
112417.692
59.317777
1.21121843
71.84678472
58.83
2078.5
122278.155
58.164
2286.4
132986.1696
58.137777
1.23412555
71.74931601
57.5
1.7
97.75
57.498
2515
144607.47
56.832
2766.5
157225.728
56.166
3043.2
170924.3712
56
6
336
55.5
3347.5
185786.25
55
1
55
54.834
3682.3
201915.2382
54.168
4050.5
219407.484
53.502
4455.6
238383.5112
52.836
4901.2
258959.8032
50.1
2
100.2
50
2
100
20
4
80
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.376684
6.5614208
19.11 16:03
65.710316
8.0946521
19.11 16:02
65.609128
5.6178938
19.11 16:00
65.62945
6.7296086
19.11 16:00
65.42653
6.6633105
19.11 15:59
65.769116
6.9948011
19.11 15:58
65.490541
6.3820669
19.11 15:56
65.37304
6.3269348
19.11 15:55
65.821848
7.9808985
19.11 15:54
65.65327
7.5942758
19.11 15:53
65.519805
6.297624
19.11 15:52
65.405913
6.9745628
19.11 15:52
65.491484
6.6053869
19.11 15:51
65.59195
7.0331843
19.11 15:49
65.280752
7.48122
19.11 15:48
65.883834
7.3709558
19.11 15:48
65.333929
5.6416215
19.11 15:47
65.272172
7.1860189
19.11 15:46
65.784758
8.3207636
19.11 15:44
65.520955
7.0862228
19.11 15:43
65.275085
7.4616795
19.11 15:42
65.501186
7.9376303
19.11 15:41
65.625154
8.2146866
19.11 15:40
65.757603
5.594166
19.11 15:39
65.670572
7.0722653
19.11 15:38
65.842443
5.6283619
19.11 15:38
65.31016
6.1210616
19.11 15:37
65.22508
8.1379204
19.11 15:35
65.416052
7.9320473
19.11 15:35
65.802139
7.6270759
19.11 15:34
65.390305
7.1762486
19.11 15:32
65.823574
7.8043361
19.11 15:31
65.268333
5.739324
19.11 15:30
65.452258
5.86215
19.11 15:29
65.424827
7.9027365
19.11 15:28
65.565437
7.2641809
19.11 15:27
65.216188
6.6221359
19.11 15:26
65.72505
5.9926526
19.11 15:25
65.315042
7.2062573
19.11 15:24
65.543111
7.7261741
19.11 15:23