Verify your account now to further enjoy trading on EXMO. More details
DAI/RUB
Last price
61.463192
24h Change
-0.48%
24h High
62.17943369
24h Low
61.31
24h Volume
1241168.83 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- RUB
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DAI
Total RUB
70.595
3043.2
214834.704
70.28
34.6874189
2437.8318002
70
4
280
69.905
2766.5
193392.1825
69.216
2515
174078.24
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.526
2286.4
156677.8464
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.836
2078.5
140997.126
67.5
1.49120731
100.65649342
67.146
1889.5
126872.367
67
26.72633411
1790.6643853
66.67067046
0.00000415
0.00027668
66.456
1717.7
114151.4712
66
19.030181
1255.991946
65.85
74.561062
4909.8459327
65.849
9.04696153
595.73336978
65.766
1561.5
102693.609
65.2233
9.0469615
590.072684
65.076
1419.5
92375.382
65
11.8553314
770.596541
64.5
19.9600001
1287.4200064
64.44
8.17797529
526.98872768
64.387
1290.4248523
83086.584970
64.38699999
34
2189.1579996
63.8
57
3636.6
63.5
11.180608
709.968608
63.36
56.4566067
3577.0906005
63.317777
1.208796
76.53827556
62.94340926
2.91233796
183.31248011
62.61409314
236.274594
14794.119435
62.42815142
2.50944044
156.65972776
62.33
8.87975519
553.47514099
62.17943369
2.5260493
157.06831494
62
22.8779647
1418.4338114
61.93170686
2.52855697
156.59784904
61.73919298
11.09550316
685.0274108
61.463192
- USD
Vol: 
41964 DAI
Vol: 
2202065 RUB
61.40921012
29.76557616
1827.8805207
61.31700389
2.51835106
154.41774174
61.31000613
2.57231916
157.70890346
61.1
5.72831423
349.99999945
61.07271304
2.55211749
155.86473911
61
145.90264758
8900.0615023
60.82939546
2.56243921
155.87162804
60.41466
1.70877024
103.23477306
60.24593065
5.003
301.41039104
60.21097357
5.003
301.23550077
58.7317777
1.22164387
71.7493162
58.655
7.01029711
411.18897698
58.653
1290.4248523
75687.288866
58.02500001
5.0105
290.73426255
58.025
1419.5
82366.4875
57.396
1561.5
89623.854
56.768
1717.7
97510.3936
56.14
1889.5
106076.53
56
3
168
55.511
2078.5
115379.6135
55
1
55
54.883
2286.4
125484.4912
54.254
2515
136448.81
53.626
2766.5
148356.329
52.997
3043.2
161280.4704
52.369
3347.5
175305.2275
51.741
3682.3
190525.8843
51.112
4050.5
207029.156
50.484
4455.6
224936.5104
50
2
100
49.855
4901.2
244349.326
20
3
60
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
10.5551
21.28961355
224.71399998
8.1302
42.96982989
349.35331097
5
20
100
3.33
30.03003003
99.99999999
3.13822
106.20670316
333.29999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
61.463192
6.8021876
18.01 12:43
61.66829
7.5859013
18.01 12:41
61.662733
7.1650826
18.01 12:41
61.548008
7.9899709
18.01 12:39
61.682126
8.3731043
18.01 12:38
61.622801
6.8182388
18.01 12:37
61.69709
8.1162863
18.01 12:36
61.625821
6.118968
18.01 12:35
61.44568
6.0505763
18.01 12:34
61.516171
6.9836351
18.01 12:32
61.695236
5.8188818
18.01 12:32
61.564916
6.6619148
18.01 12:31
61.506149
5.7037324
18.01 12:29
61.623524
7.5663608
18.01 12:29
61.454639
6.0561593
18.01 12:27
61.522454
8.368917
18.01 12:26
61.562504
7.9306515
18.01 12:25
61.598459
5.9556653
18.01 12:24
61.73919916
4.24618749
18.01 12:23
61.885807
6.0226613
18.01 12:23
61.804979
8.2391123
18.01 12:22
61.888314
6.9033795
18.01 12:21
61.853955
5.5934681
18.01 12:20
61.910183
6.9054731
18.01 12:20
61.73919299
17.71684382
18.01 12:19
61.582669
7.2285893
18.01 12:18
61.620092
7.5454245
18.01 12:17
61.680974
8.3389084
18.01 12:16
61.685653
8.1162863
18.01 12:15
61.635671
6.4309181
18.01 12:13
61.613773
8.0548733
18.01 12:13
61.554709
7.5063435
18.01 12:12
61.525909
7.8210851
18.01 12:10
61.653599
6.7652003
18.01 12:10
61.680228
8.0213753
18.01 12:09
61.625227
7.5642671
18.01 12:08
61.490158
6.9808436
18.01 12:07
61.56651
6.934086
18.01 12:06
61.611173
7.1106484
18.01 12:04
61.458559
6.4218458
18.01 12:03