Zh
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
登录注册
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DAI/RUB

Last price
72.758324
24h Change
-1.56%
24h High
74
24h Low
68.90184
24h Volume
399332.83 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 DAI
- RUB
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount DAI
Total RUB
74.9
10
749
74.8
10
748
74.7
11.3864092
850.56
74.6
39.34932434
2935.45
74.599999
2
149.19
74.49
60.97567612
4542.07
74.489999
4.07233117
303.34
74.489998
2.0032
149.21
74.489988
2.00027674
149
74
18.43262099
1364.01
73.945
2.96264105
219.07
72.758324
- USD
Vol: 
417858 DAI
Vol: 
22475888 RUB
71.837162
1.2488974
89.71
71.140004
73.7606019
5247.32
71.140003
4.4439616
316.14
71.14
5.7
405.49
70.001
4
280
70.000002
6.0264
421.84
70.000001
7.0308
492.15
70
105.21878587
7365.31
69.9
10
699
69.57
5.69064967
395.89
69.4
10.3475
718.11
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00366
+1.18%
贸易史
Price RUB
Amount DAI
Date/Time
72.758324
1
22.01 17:17
73.166839
2
22.01 17:16
73.302842
1
22.01 17:13
73.105319
2
22.01 17:12
72.863369
2
22.01 17:11
72.588398
2
22.01 17:10
72.384705
2
22.01 17:09
72.743078
3
22.01 17:07
72.644618
2
22.01 17:06
72.466022
1
22.01 17:05
72.26959
2
22.01 17:03
72.259897
2
22.01 17:02
72.95812
2
22.01 17:01
73.00095
3
22.01 16:59
72.642221
2
22.01 16:57
72.150193
2
22.01 16:56
72.992342
2
22.01 16:54
72.304029
2
22.01 16:52
72.79878
2
22.01 16:51
72.670354
2
22.01 16:49
72.780755
3
22.01 16:48
72.763459
2
22.01 16:47
72.837181
2
22.01 16:45
72.057126
2
22.01 16:43
71.993863
2
22.01 16:42
71.995689
2
22.01 16:40
73.945
1.82655953
22.01 16:38
73.588315
0.06673954
22.01 16:38
71.572259
2
22.01 16:38
72.575158
2
22.01 16:37
73.588315
1.22302025
22.01 16:37
72.395121
1
22.01 16:35
72.418651
1
22.01 16:34
71.626428
2
22.01 16:33
71.829643
2
22.01 16:31
71.842541
2
22.01 16:31
71.805764
3
22.01 16:29
72.674819
3
22.01 16:29
72.622145
2
22.01 16:28
71.900387
1
22.01 16:26
71.821573
2
22.01 16:26
71.247747
1
22.01 16:25
71.708688
2
22.01 16:24
71.757532
2
22.01 16:23
72.257582
3
22.01 16:22
72.309075
3
22.01 16:21
72.066535
2
22.01 16:20
72.19742
3
22.01 16:19
71.830486
1
22.01 16:16
72.913305
2
22.01 16:15