Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00245242
24h Change
-6.23%
24h High
0.00272143
24h Low
0.00220333
24h Volume
24.24 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- ETH
登录 或者 注册
卖出 DAI
- DAI
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount DAI
Total ETH
0.00303195
355760.75
1078.6488059
0.00302511
6
0.01815066
0.003
217.681796
0.65304538
0.00299999
12.0344283
0.03610316
0.0027275
9.5
0.02591125
0.0027
217.681796
0.58774084
0.00254033
3.67661574
0.00933981
0.00247965
105.36864228
0.26127735
0.00247956
55.72386742
0.13817067
0.00247955
360.91085473
0.8948965
0.00247954
4.99528936
0.01238601
0.00245242
- USD
Vol: 
358194 DAI
Vol: 
630 ETH
0.00237353
18.18516127
0.04316302
0.00220006
156.96765542
0.34533825
0.00220005
91.748949
0.20185227
0.00220004
1.0044
0.00220972
0.0022
85.60222272
0.18832488
0.0021001
42.05746869
0.08832488
0.002012
1.00401607
0.00202008
0.00181001
32.53200811
0.05888325
0.001802
56
0.100912
0.001801
15.32856191
0.02760673
0.00180005
216.7840671
0.39022215
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00245242
3.4
23.10 11:31
0.00244464
3.6
23.10 11:30
0.00243775
4.1
23.10 11:30
0.00239655
3.2
23.10 11:28
0.00240493
3.7
23.10 11:27
0.00243939
3.3
23.10 11:27
0.00243208
4
23.10 11:25
0.00239502
3.9
23.10 11:24
0.0024748
4.4
23.10 11:23
0.00245935
3.2
23.10 11:22
0.00246586
3.3
23.10 11:21
0.00245691
4.7
23.10 11:19
0.00240334
3.5
23.10 11:19
0.00244718
3.5
23.10 11:18
0.00242572
3.8
23.10 11:17
0.00239991
3.2
23.10 11:16
0.00240036
3.5
23.10 11:15
0.00242821
4.5
23.10 11:13
0.0024564
4.4
23.10 11:13
0.002397
3.4
23.10 11:11
0.00250068
4.2
23.10 11:10
0.00245477
3.5
23.10 11:10
0.00251857
4
23.10 11:08
0.0025005
4.1
23.10 11:07
0.00248829
4.1
23.10 11:06
0.00242624
3.4
23.10 11:05
0.00243083
4.4
23.10 11:05
0.0023956
3.9
23.10 11:03
0.00249811
4.5
23.10 11:03
0.00237353
3.69138126
23.10 11:02
0.00246008
3.7
23.10 11:02
0.0024623
3.9
23.10 11:01
0.00255077
3.5
23.10 10:59
0.00240655
4
23.10 10:58
0.0026515
4.5
23.10 10:57
0.00257085
4.4
23.10 10:57
0.00249717
3.9
23.10 10:55
0.00254248
3.7
23.10 10:54
0.00261418
4.1
23.10 10:54
0.00238954
4
23.10 10:53
0.00240561
4.1
23.10 10:51
0.00245419
3.7
23.10 10:50
0.00241251
4.1
23.10 10:49
0.00238478
4.2
23.10 10:48
0.00242357
3.9
23.10 10:47
0.00240436
4.3
23.10 10:47
0.00226048
3.9
23.10 10:45
0.00234741
4.3
23.10 10:44
0.00240958
4
23.10 10:43
0.00247568
3.7
23.10 10:42