Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DAI/ETH
Last price
0.00568223
24h Change
-0.46%
24h High
0.00570936
24h Low
0.00526806
24h Volume
117.82 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- ETH
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount DAI
Total ETH
0.0064
35.6572174
0.22820619
0.0063872
347.02
2.21648614
0.006369
315.47
2.00922843
0.0063507
286.79
1.82131725
0.00634203
1.15873562
0.00734873
0.0063325
260.72
1.6510094
0.0063143
237.02
1.49661538
0.0063
29.4574594
0.18558199
0.0062961
215.47
1.35662066
0.0062779
195.88
1.22971505
0.00627
2
0.01254
0.0062597
178.07
1.11466477
0.0062415
161.88
1.01037402
0.0062232
147.16
0.91580611
0.0062112
9.16562874
0.05692955
0.006205
133.78
0.8301049
0.0062
1.98433663
0.01230288
0.00619979
14.3512391
0.08897466
0.0061868
121.62
0.75243861
0.0061686
110.56
0.68200041
0.0061504
100.51
0.6181767
0.0061322
91.369
0.56029298
0.00611947
1.000994
0.00612555
0.0061183
1.000994
0.00612438
0.006114
83.063
0.50784718
0.00609673
1.23646445
0.00753838
0.0060957
75.512
0.46029849
0.0060775
68.647
0.41720214
0.0060593
62.406
0.37813667
0.0060411
56.733
0.34272972
0.0060229
51.575
0.31063106
0.0060047
46.886
0.28153636
0.006
30.2971146
0.18178268
0.0059864
42.624
0.25516431
0.0059682
38.749
0.23126178
0.00595
35.22613589
0.2095955
0.00592824
5.93156948
0.03516376
0.00582163
1.19759477
0.00697195
0.00577076
11.72939844
0.06768754
0.00571282
6
0.03427692
0.00568223
- USD
Vol: 
41900 DAI
Vol: 
194 ETH
0.0055835
43.0776808
0.24052423
0.00553001
43.6034807
0.24112768
0.00553
1
0.00553
0.00528121
47.33763664
0.24999999
0.0052812
35.22613589
0.18603626
0.005265
38.749
0.20401348
0.0052488
42.624
0.22372485
0.0052326
46.886
0.24533568
0.0052165
51.575
0.26904098
0.0052003
56.733
0.29502861
0.0051841
62.406
0.32351894
0.005168
68.647
0.35476769
0.0051518
75.512
0.38902272
0.0051356
83.063
0.42657834
0.0051195
91.369
0.46776359
0.0051033
100.51
0.51293268
0.0050871
110.56
0.56242977
0.005071
121.62
0.61673502
0.0050548
133.78
0.67623114
0.0050386
147.16
0.74148037
0.0050225
161.88
0.8130423
0.0050063
178.07
0.89147184
0.0049901
195.88
0.97746078
0.004974
215.47
1.07174778
0.0049578
237.02
1.17509775
0.0049416
260.72
1.28837395
0.0049255
286.79
1.41258414
0.0049093
315.47
1.54873687
0.0048931
347.02
1.69800356
0.004877
381.72
1.86164844
0.0048608
419.89
2.04100131
0.0048446
461.88
2.23762384
0.0048285
508.07
2.45321599
0.0048123
558.88
2.68949822
0.0047961
614.77
2.94849839
0.00478
676.25
3.232475
0.0047638
743.88
3.54369554
0.0047476
818.27
3.88481865
0.0047315
900.1
4.25882315
0.0047153
990.11
4.66866568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00568223
6.998064
19.11 14:59
0.00568104
8.423568
19.11 14:58
0.00561128
6.358224
19.11 14:57
0.00563232
7.936992
19.11 14:56
0.00560529
7.396104
19.11 14:55
0.0056799
7.251768
19.11 14:54
0.00569785
6.14172
19.11 14:53
0.00564693
6.557616
19.11 14:52
0.00565985
5.981016
19.11 14:51
0.00563659
6.518928
19.11 14:50
0.00563912
8.218224
19.11 14:49
0.00561679
7.814976
19.11 14:48
0.00565931
8.904936
19.11 14:47
0.00569887
6.793464
19.11 14:46
0.0056744
8.593944
19.11 14:45
0.0056385
7.543416
19.11 14:43
0.00569941
7.9422
19.11 14:43
0.00565348
8.893776
19.11 14:41
0.0056232
7.347
19.11 14:41
0.00564922
6.437832
19.11 14:40
0.00562478
7.783728
19.11 14:39
0.00569224
6.906552
19.11 14:37
0.00563101
6.08964
19.11 14:37
0.00561568
8.363304
19.11 14:36
0.00558175
8.869224
19.11 14:35
0.00565435
6.483216
19.11 14:33
0.00563444
6.875304
19.11 14:32
0.00568964
8.619984
19.11 14:32
0.00565994
7.405776
19.11 14:30
0.00564915
8.72712
19.11 14:29
0.00560668
7.93104
19.11 14:28
0.00567709
7.776288
19.11 14:27
0.00564703
8.696616
19.11 14:27
0.00569214
8.091744
19.11 14:26
0.00567641
6.103032
19.11 14:24
0.00569357
7.332864
19.11 14:23
0.005695
8.621472
19.11 14:23
0.00562187
6.920688
19.11 14:21
0.00563533
6.733944
19.11 14:20
0.00568907
8.672064
19.11 14:19