Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00598018
24h Change
+0.75%
24h High
0.00607427
24h Low
0.00586829
24h Volume
126.99 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DAI

- ETH
手续费:0 DAI

卖出 DAI

- DAI
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount DAI
Total ETH
0.006468
91.369
0.59097469
0.0064488
83.063
0.53565667
0.0064295
75.512
0.4855044
0.00642729
1.20434359
0.00774066
0.00641204
1.19806495
0.00768204
0.0064103
68.647
0.44004786
0.0063911
62.406
0.39884298
0.00638649
1.1976
0.00764846
0.00637618
14.42742245
0.09199184
0.0063719
56.733
0.361497
0.00636121
2.3952
0.01523637
0.0063527
51.575
0.3276405
0.00635078
13.06541079
0.08297554
0.00633571
1.1976
0.00758764
0.0063335
46.886
0.29695248
0.00632304
1.1976
0.00757247
0.0063143
42.624
0.26914072
0.0063017
17.76834045
0.11197075
0.0062951
38.749
0.24392882
0.00628768
14.13168
0.08885548
0.0062759
35.22613589
0.2210757
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00615115
11.56233567
0.07112166
0.00613541
23.50245756
0.14419721
0.00612903
11.82263023
0.07246125
0.00612902
61.43144296
0.37651454
0.00612901
26
0.15935426
0.00611211
1.1976
0.00731986
0.00609547
19.18908565
0.11696649
0.00607793
16.46494503
0.10007278
0.00606579
2.09322492
0.01269706
0.00606578
13.86006113
0.08407208
0.00605371
9.98805918
0.06046481
0.00604163
2.10218346
0.01270061
0.00603607
14.85385882
0.08965893
0.00601756
2.10266796
0.01265293
0.00598163
3.41138125
0.02040562
0.00598018
- USD
Vol: 
42959 DAI
Vol: 
207 ETH
0.00597782
9.27267567
0.05543038
0.00595783
2.10132792
0.01251935
0.00593409
2.10383524
0.01248434
0.00591045
2.12654391
0.01256883
0.00589916
1.04752133
0.00617949
0.0058683
63.05073539
0.37000063
0.00586829
14.28320805
0.083818
0.0057999
1.2
0.00695988
0.00565581
44.20233353
0.25
0.0056558
35.22613589
0.19923197
0.0056385
38.749
0.21848623
0.0056212
42.624
0.23959802
0.0056039
46.886
0.26274445
0.0055865
51.575
0.28812373
0.0055692
56.733
0.31595742
0.0055519
62.406
0.34647187
0.0055346
68.647
0.37993368
0.0055173
75.512
0.41662235
0.0055
83.063
0.4568465
0.0054827
91.369
0.50094881
0.0054653
100.51
0.5493173
0.005448
110.56
0.60233088
0.0054307
121.62
0.66048173
0.0054134
133.78
0.72420465
0.0053961
147.16
0.79409007
0.0053788
161.88
0.87072014
0.0053615
178.07
0.9547223
0.0053442
195.88
1.04682189
0.0053268
215.47
1.14776559
0.0053095
237.02
1.25845769
0.0053
7.63115282
0.0404451
0.0052922
260.72
1.37978238
0.0052749
286.79
1.51278857
0.0052576
315.47
1.65861507
0.0052403
347.02
1.8184889
0.005223
381.72
1.99372356
0.0052056
419.89
2.18577938
0.0052
2.32312692
0.01208025
0.0051883
461.88
2.396372
0.005171
508.07
2.62722997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00598018
6.51
18.01 11:36
0.00598115
6.802392
18.01 11:36
0.00598064
7.66692
18.01 11:34
0.00597871
6.579192
18.01 11:33
0.00598114
8.881872
18.01 11:32
0.00597897
7.998744
18.01 11:32
0.00597832
6.690792
18.01 11:30
0.00597837
8.843928
18.01 11:29
0.00598084
6.601512
18.01 11:28
0.00598083
8.582784
18.01 11:27
0.0059787
8.24724
18.01 11:26
0.00598099
6.155856
18.01 11:25
0.00598014
6.980952
18.01 11:24
0.00597852
7.47348
18.01 11:23
0.00598121
7.520352
18.01 11:22
0.00598047
6.553896
18.01 11:21
0.0059806
8.287416
18.01 11:19
0.00598
7.716768
18.01 11:18
0.00598019
6.893904
18.01 11:18
0.00598111
6.108984
18.01 11:16
0.00597864
7.887888
18.01 11:16
0.00597822
8.695872
18.01 11:14
0.00598098
7.817952
18.01 11:14
0.00598056
6.53604
18.01 11:12
0.00597937
7.042704
18.01 11:11
0.00597941
6.678888
18.01 11:10
0.00597854
6.4914
18.01 11:09
0.00598073
7.846224
18.01 11:08
0.00598025
7.07172
18.01 11:07
0.00598008
5.972088
18.01 11:06
0.00597834
6.426672
18.01 11:04
0.00598102
8.456304
18.01 11:04
0.00597869
6.280848
18.01 11:03
0.00597782
11.38466732
18.01 11:03
0.00597489
6.07848
18.01 11:02
0.00597514
8.367768
18.01 11:00
0.00597493
8.428032
18.01 10:59
0.00597381
8.13192
18.01 10:59
0.00597224
6.489168
18.01 10:57
0.00596947
8.137128
18.01 10:56