DAI/ETH
Last price
0.0007939
24h Change
+0.55%
24h High
0.00080076
24h Low
0.000693
24h Volume
2.89 ETH
- 极限
- 市场
- 停止
买入 DAI
- ETH
卖出 DAI
- DAI
- 我的公开订单
- 我的贸易历史
无历史订单
订单登记书
Price ETH
Amount DAI
Total ETH
0.00094
39.3717545
0.03700944
0.0009171
4.4141606
0.00404822
0.0009
14.50233995
0.0130521
0.00089999
84.89082396
0.07640089
0.00089998
1136.7066960
1.02301329
0.00089997
2
0.00179994
0.00088185
5.67023951
0.0050003
0.00084039
1.97736747
0.00166175
0.00082
7.47264963
0.00612757
0.00081995
1
0.00081995
0.00081994
3.57758838
0.0029334
0.0007939
Vol:
38064 DAI
Vol:
42 ETH
0.00076299
1.25546522
0.0009579
0.000693
0.1
0.0000693
0.00065101
2.0088
0.00130774
0.000651
5
0.003255
0.0006501
10.2
0.00663102
0.00065001
3.89069399
0.00252899
0.00065
10.76923076
0.00699999
0.00054
1906.477
1.02949758
0.00053901
2.0088
0.00108276
0.0005361
461.74631598
0.24754219
0.0005258
278.29395207
0.14632695
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount DAI
Date/Time
0.0007939
3
20.01 16:24
0.00079738
3
20.01 16:21
0.00079109
1
20.01 16:20
0.00078106
1
20.01 16:20
0.0007876
2
20.01 16:19
0.00078024
3
20.01 16:17
0.00079729
3
20.01 16:16
0.00078709
2
20.01 16:16
0.00080029
2
20.01 16:14
0.00078989
1
20.01 16:13
0.00078144
3
20.01 16:10
0.00078997
1
20.01 16:09
0.00078622
1
20.01 16:07
0.00079198
3
20.01 16:06
0.00079395
2
20.01 16:04
0.00079006
2
20.01 16:04
0.00079562
1
20.01 16:03
0.00078161
2
20.01 16:02
0.00079929
3
20.01 16:01
0.00079685
1
20.01 16:00
0.00078061
0.03971153
20.01 15:59
0.00078061
1
20.01 15:59
0.00076767
1
20.01 15:59
0.00077161
3
20.01 15:57
0.00077148
2
20.01 15:57
0.00077377
3
20.01 15:55
0.00077313
2
20.01 15:54
0.00077235
2
20.01 15:52
0.00077024
2
20.01 15:50
0.00077283
2
20.01 15:49
0.00076753
1
20.01 15:48
0.00076817
1
20.01 15:46
0.00077312
2
20.01 15:45
0.00077286
2
20.01 15:44
0.00076766
2
20.01 15:39
0.00077464
2
20.01 15:37
0.00077203
2
20.01 15:36
0.00076786
1
20.01 15:35
0.00077546
2
20.01 15:32
0.00077146
1
20.01 15:31
0.00076857
1
20.01 15:29
0.00077596
2
20.01 15:28
0.00077048
3
20.01 15:27
0.00077416
1
20.01 15:26
0.00076842
2
20.01 15:25
0.00077099
2
20.01 15:24
0.00077629
1
20.01 15:23
0.00077654
2
20.01 15:22
0.0007768
3
20.01 15:21
0.00076952
2
20.01 15:20