DAI/ETH
Last price
0.00477921
24h Change
+1.61%
24h High
0.00484797
24h Low
0.00457455
24h Volume
132.99 ETH
夜间模式
栅格型

买入 DAI

- ETH
手续费: 0 DAI

卖出 DAI

- DAI
手续费: 0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount DAI
Total ETH
0.0055492
1089.1
6.04363372
0.0055339
990.11
5.47916972
0.0055186
900.1
4.96729186
0.0055033
818.27
4.50318529
0.005488
743.88
4.08241344
0.0054727
676.25
3.70091337
0.0054574
614.77
3.35504579
0.0054421
558.88
3.04148084
0.0054268
508.07
2.75719427
0.0054115
461.88
2.49946362
0.0053962
419.89
2.26581041
0.0053809
381.72
2.05399714
0.0053656
347.02
1.86197051
0.0053503
315.47
1.68785914
0.005335
286.79
1.53002465
0.0053197
260.72
1.38695218
0.0053044
237.02
1.25724888
0.0052891
215.47
1.13964237
0.0052738
195.88
1.03303194
0.0052585
178.07
0.93638109
0.0052432
161.88
0.84876921
0.0052279
147.16
0.76933776
0.0052126
133.78
0.69734162
0.0051973
121.62
0.63209562
0.005182
110.56
0.57292192
0.0051667
100.51
0.51930501
0.0051513
91.369
0.47066912
0.005136
83.063
0.42661156
0.0051207
75.512
0.38667429
0.0051054
68.647
0.35047039
0.0050901
62.406
0.31765278
0.0050748
56.733
0.28790862
0.00506818
37.0469064
0.18776039
0.0050595
51.575
0.26094371
0.0050442
46.886
0.23650236
0.0050289
42.624
0.21435183
0.0050136
38.749
0.19427198
0.0049983
35.22613589
0.17607079
0.00498089
16
0.07969424
0.00479876
6.10530583
0.02929789
0.00477921
- USD
Vol: 
42009 DAI
Vol: 
167 ETH
0.00474541
5.90124937
0.02800384
0.00453677
1.0021
0.00454629
0.00453676
1.0021
0.00454628
0.00453675
46.28874478
0.21000046
0.00453674
55.10564855
0.25
0.004526
35.22613589
0.15943349
0.00451723
2.93448603
0.01325574
0.0045122
38.749
0.17484323
0.0045
3.93668444
0.01771507
0.0044983
42.624
0.19173553
0.004488
9.87704991
0.04432819
0.0044845
46.886
0.21026026
0.0044706
51.575
0.23057119
0.0044568
56.733
0.25284763
0.004454
7
0.031178
0.00444595
3.70981904
0.01649366
0.0044429
62.406
0.27726361
0.004429
68.647
0.30403756
0.0044152
75.512
0.33340058
0.0044013
83.063
0.36558518
0.0043875
91.369
0.40088148
0.0043736
100.51
0.43959053
0.00437091
3.95864476
0.01730287
0.0043598
110.56
0.48201948
0.004354
7
0.030478
0.0043459
121.62
0.52854835
0.0043321
133.78
0.57954833
0.0043182
147.16
0.63546631
0.0043043
161.88
0.69678008
0.00429644
4.28208004
0.01839769
0.0042905
178.07
0.76400933
0.0042766
195.88
0.8377004
0.0042628
215.47
0.91850551
0.0042489
237.02
1.00707427
0.0042351
260.72
1.10417527
0.0042212
286.79
1.21059794
0.0042074
315.47
1.32730847
0.0042
2.52630614
0.01061048
0.0041935
347.02
1.45522837
0.0041797
381.72
1.59547508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00477921
11.038976
22.09 14:24
0.00478869
10.795936
22.09 14:23
0.00478539
11.506208
22.09 14:22
0.00478
11.159008
22.09 14:21
0.00477639
11.731392
22.09 14:20
0.00476079
11.0856
22.09 14:18
0.00479295
8.41216
22.09 14:18
0.00477957
10.059872
22.09 14:17
0.00477732
11.904
22.09 14:15
0.00476174
8.031232
22.09 14:15
0.00477398
8.222688
22.09 14:14
0.00475329
10.19776
22.09 14:13
0.00475919
8.583776
22.09 14:12
0.00477014
9.313888
22.09 14:11
0.00476296
8.502432
22.09 14:10
0.00475975
8.753408
22.09 14:08
0.00476276
9.08672
22.09 14:08
0.00475289
10.085664
22.09 14:07
0.00477096
8.509376
22.09 14:05
0.00477838
9.282144
22.09 14:04
0.00477256
11.659968
22.09 14:04
0.00476942
8.582784
22.09 14:03
0.00476829
8.666112
22.09 14:01
0.00476506
9.750368
22.09 14:00
0.00476719
8.356608
22.09 13:59
0.00474481
9.34464
22.09 13:58
0.00477109
9.053984
22.09 13:57
0.00475398
7.997504
22.09 13:56
0.00474417
9.769216
22.09 13:56
0.00475301
11.221504
22.09 13:54
0.0047592
8.927008
22.09 13:53
0.0047638
9.991424
22.09 13:52
0.00474146
11.557792
22.09 13:51
0.0047755
8.251456
22.09 13:50
0.00476578
8.659168
22.09 13:50
0.00474372
9.041088
22.09 13:48
0.00477622
10.77312
22.09 13:47
0.00474826
11.078656
22.09 13:46
0.00473716
9.174016
22.09 13:45
0.00475355
11.139168
22.09 13:45