Verify your account now to further enjoy trading on EXMO. More details

DAI/ETH

Last price
0.00417052
24h Change
-6.96%
24h High
0.00474215
24h Low
0.00405018
24h Volume
81.91 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- ETH
手续费:0 DAI
卖出 DAI
- DAI
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount DAI
Total ETH
0.0049856
1089.1
5.42981696
0.0049718
990.11
4.92262889
0.0049581
900.1
4.46278581
0.0049443
818.27
4.04577236
0.0049306
743.88
3.66777472
0.0049168
676.25
3.324986
0.0049031
614.77
3.01427878
0.0048893
558.88
2.73253198
0.0048756
508.07
2.47714609
0.0048618
461.88
2.24556818
0.0048481
419.89
2.0356687
0.0048344
381.72
1.84538716
0.0048206
347.02
1.67284461
0.0048069
315.47
1.51643274
0.0047931
286.79
1.37461314
0.0047794
260.72
1.24608516
0.0047656
237.02
1.12954251
0.0047519
215.47
1.02389189
0.0047381
195.88
0.92809902
0.0047244
178.07
0.8412739
0.0047106
161.88
0.76255192
0.0046969
147.16
0.6911958
0.0046831
133.78
0.62650511
0.0046694
121.62
0.56789242
0.0046556
110.56
0.51472313
0.0046419
100.51
0.46655736
0.0046281
91.369
0.42286486
0.0046144
83.063
0.3832859
0.0046007
75.512
0.34740805
0.0045869
68.647
0.31487692
0.0045732
62.406
0.28539511
0.0045594
56.733
0.25866844
0.0045457
51.575
0.23444447
0.0045319
46.886
0.21248266
0.00453189
10
0.0453189
0.0045182
42.624
0.19258375
0.00451819
1
0.00451819
0.0045044
38.749
0.17454099
0.0044907
35.22613589
0.15819
0.00429728
7.1819557
0.03086287
0.00417052
- USD
Vol: 
42866 DAI
Vol: 
144 ETH
0.00410204
78.01015595
0.32000078
0.00410203
78.25270708
0.32099495
0.0038879
35.22613589
0.13695569
0.003876
38.749
0.15019112
0.0038641
42.624
0.16470339
0.0038522
46.886
0.18061424
0.0038403
51.575
0.19806347
0.0038284
56.733
0.21719661
0.0038165
62.406
0.23817249
0.0038046
68.647
0.26117437
0.0037927
75.512
0.28639436
0.0037808
83.063
0.31404459
0.0037689
91.369
0.34436062
0.003757
100.51
0.37761607
0.0037451
110.56
0.41405825
0.0037332
121.62
0.45403178
0.00372131
8.06167721
0.03
0.0037213
133.78
0.49783551
0.0037094
147.16
0.5458753
0.0036975
161.88
0.5985513
0.0036856
178.07
0.65629479
0.0036737
195.88
0.71960435
0.00366181
12.28900462
0.045
0.0036618
215.47
0.78900804
0.0036499
237.02
0.86509929
0.003638
260.72
0.94849936
0.0036261
286.79
1.03992921
0.0036142
315.47
1.14017167
0.00361
201.78947368
0.72845999
0.00360231
16.65597908
0.05999999
0.0036023
347.02
1.25007014
0.0035904
381.72
1.37052748
0.0035785
419.89
1.50257636
0.0035666
461.88
1.6473412
0.0035547
508.07
1.80603642
0.00354281
21.16963653
0.07499999
0.0035428
558.88
1.98000006
0.0035308
614.77
2.17062991
0.0035189
676.25
2.37965612
0.003507
743.88
2.60878716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00417052
8.454072
27.02 20:37
0.0041173
7.010712
27.02 20:36
0.00427278
8.556744
27.02 20:35
0.00427514
7.928808
27.02 20:33
0.00417472
8.357352
27.02 20:32
0.00412639
6.267456
27.02 20:32
0.00419517
7.248048
27.02 20:30
0.00423748
6.217608
27.02 20:29
0.00420483
8.90568
27.02 20:28
0.00422907
8.246496
27.02 20:27
0.00424131
7.134216
27.02 20:26
0.00417938
6.146928
27.02 20:25
0.00426957
7.553832
27.02 20:24
0.0042573
6.150648
27.02 20:22
0.00419697
7.018896
27.02 20:21
0.00422091
8.87964
27.02 20:20
0.0042324
7.303848
27.02 20:19
0.00423915
8.126712
27.02 20:18
0.00410693
6.85224
27.02 20:17
0.00412506
8.699592
27.02 20:16
0.00424957
7.960056
27.02 20:14
0.00423802
6.675168
27.02 20:13
0.00423869
6.635736
27.02 20:12
0.00419286
7.167696
27.02 20:11
0.00412777
6.716088
27.02 20:09
0.00420703
6.07476
27.02 20:08
0.00425568
7.448184
27.02 20:07
0.00419586
8.520288
27.02 20:06
0.00422389
8.52252
27.02 20:04
0.00421633
7.19448
27.02 20:04
0.004192
8.580552
27.02 20:02
0.00422521
8.799288
27.02 20:01
0.00415359
6.75924
27.02 20:00
0.00411922
8.390832
27.02 19:59
0.00416769
6.943752
27.02 19:58
0.00420175
8.617752
27.02 19:57
0.00405018
5.965392
27.02 19:55
0.00407952
6.768168
27.02 19:55
0.00409491
8.401248
27.02 19:54
0.00417245
6.453456
27.02 19:52