Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00492391
24h Change
-1.55%
24h High
0.00521873
24h Low
0.00464178
24h Volume
75.57 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DAI
- ETH
卖出 DAI
- DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount DAI
Total ETH
0.0067875
1.00000001
0.0067875
0.006
62.7555037
0.37653302
0.00599
11.60674
0.06952437
0.0057401
12.79103547
0.07342182
0.0055854
76159.53
425.38143886
0.0054967
69235.94
380.56919139
0.0054081
62941.76
340.39533225
0.0053194
57219.78
304.37489773
0.00531939
196.16060184
1.04345474
0.00520763
2.60597637
0.01357096
0.00499459
202.15952021
1.00970391
0.00492391
- USD
Vol: 
266396 DAI
Vol: 
1188 ETH
0.00489572
112.79169356
0.55219654
0.00480001
44.0597842
0.2114874
0.0048
106.58422083
0.51160425
0.004744
19.37807967
0.0919296
0.00457731
1.0045
0.0045979
0.0045773
57219.78
261.91209899
0.004501
62941.76
283.30086176
0.0044247
69235.94
306.34826371
0.0043484
76159.53
331.17210025
0.00431
10.1160116
0.0436
0.0042
16.67815
0.07004823
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00492391
5.4
26.05 09:45
0.00495221
4.8
26.05 09:44
0.00498346
4.4
26.05 09:43
0.00496583
6.3
26.05 09:42
0.00497416
5.3
26.05 09:41
0.0049317
5.9
26.05 09:40
0.00495568
5.1
26.05 09:39
0.00498133
5
26.05 09:38
0.00492656
4.4
26.05 09:37
0.00495122
4.2
26.05 09:36
0.00490874
5.1
26.05 09:35
0.00492856
5.6
26.05 09:34
0.00495656
4.8
26.05 09:33
0.00492089
4.5
26.05 09:32
0.00495534
6
26.05 09:31
0.00490811
6
26.05 09:30
0.00491976
5.5
26.05 09:28
0.00492092
5.5
26.05 09:28
0.00494919
5.9
26.05 09:27
0.00497968
6.2
26.05 09:25
0.00496334
5.2
26.05 09:25
0.0049815
4.4
26.05 09:24
0.00498233
4.6
26.05 09:23
0.00491473
4.4
26.05 09:22
0.00491093
4.5
26.05 09:21
0.00495504
4.4
26.05 09:20
0.00498127
5.7
26.05 09:19
0.00491643
4.7
26.05 09:18
0.00494594
5.7
26.05 09:17
0.00494437
5.1
26.05 09:16
0.00492178
4.9
26.05 09:15
0.00494146
4.9
26.05 09:13
0.00497712
5.6
26.05 09:12
0.00491731
5.8
26.05 09:11
0.00497682
5.1
26.05 09:10
0.00495299
4.7
26.05 09:09
0.00495818
5
26.05 09:09
0.00491007
6.2
26.05 09:07
0.00491171
4.3
26.05 09:06
0.00496494
4.5
26.05 09:05