Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

CRON/EXM

Last price
126.9672
24h Change
-6.41%
24h High
131.7606
24h Low
124.673
24h Volume
15652849.4 EXM
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 CRON
- EXM
登录 或者 注册
卖出 CRON
- CRON
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EXM
Amount CRON
Total EXM
150
592.2293276
88834.39914
149.9999
4.00000006
599.99960899
149.9998
40
5999.992
149.9997
20.003936
3000.5843988
148.129
10
1481.29
148
2
296
140
1
140
138.8888
1.06389467
147.76305404
137.7777
1.07959849
148.74459687
133.7777
1.09034536
145.86389446
133.777
20.53007206
2746.4514499
126.9672
- USD
Vol: 
60133 CRON
Vol: 
371622 EXM
120
6.80627827
816.7533924
118
6.92163885
816.7533843
117
13.96159598
1633.5067296
115.3
9.48957481
1094.1479755
115.1101
1.0044
115.61658444
115.11
23.25329056
2676.6862763
115.1002
4.13566025
476.0153219
115.1001
2.0088
231.21308088
115.1
741.98395642
85402.353383
115
80.52641643
9260.5378894
114.7767
5
573.8835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
126.9672
33
12.08 21:25
126.9652
35
12.08 21:24
126.9627
34
12.08 21:24
126.9594
30
12.08 21:23
126.947
39
12.08 21:22
126.9463
40
12.08 21:22
126.9453
30
12.08 21:21
126.9437
39
12.08 21:21
126.9217
29
12.08 21:21
126.9215
29
12.08 21:20
126.9208
32
12.08 21:19
126.9202
33
12.08 21:19
126.9241
33
12.08 21:18
126.9234
40
12.08 21:18
126.9248
26
12.08 21:17
126.9235
39
12.08 21:16
126.9433
34
12.08 21:16
126.9426
26
12.08 21:15
126.9413
35
12.08 21:15
126.9407
32
12.08 21:14
126.9395
27
12.08 21:14
126.9321
31
12.08 21:13
126.9308
29
12.08 21:13
126.9304
40
12.08 21:12
126.9291
33
12.08 21:11
126.9248
28
12.08 21:11
126.9238
36
12.08 21:10
126.9106
39
12.08 21:10
126.9092
38
12.08 21:10
126.911
29
12.08 21:09
126.9111
34
12.08 21:09
126.9486
30
12.08 21:08
126.9106
35
12.08 21:07
126.9106
40
12.08 21:07
126.9102
29
12.08 21:07
126.9166
36
12.08 21:06
126.9163
33
12.08 21:06
126.9151
39
12.08 21:05
126.912
40
12.08 21:04
126.9122
34
12.08 21:04
126.911
37
12.08 21:04
126.9102
40
12.08 21:03
126.9085
37
12.08 21:03
126.9081
30
12.08 21:02
126.9191
31
12.08 21:01
126.9167
40
12.08 21:00
126.9175
35
12.08 21:00
126.9158
18
12.08 20:59
126.9155
16
12.08 20:58
126.913
23
12.08 20:58