Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/BTC

Last price
0.00097616
24h Change
-3.65%
24h High
0.00099728
24h Low
0.00096583
24h Volume
1.55 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTG
- BTC
卖出 BTG
- BTG
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount BTG
Total BTC
0.00102
0.2
0.000204
0.00101013
0.78007055
0.00078797
0.00101
0.73985865
0.00074725
0.00100479
2.15896375
0.0021693
0.00100101
0.84326931
0.00084412
0.001
0.82257751
0.00082257
0.000999
1.6
0.0015984
0.00099669
1.51559727
0.00151058
0.00099659
36.7
0.03657485
0.00097922
19.088
0.01869135
0.00097722
0.912
0.00089122
0.00097616
- USD
Vol: 
3071 BTG
Vol: 
0 BTC
0.000971
10.45675488
0.0101535
0.00097069
1.06599721
0.00103475
0.0009679
5.40270135
0.00522927
0.0009678
20
0.019356
0.00096664
1.40445254
0.0013576
0.00096002
0.50225
0.00048217
0.00096001
84.6
0.08121684
0.00096
21.68242707
0.02081512
0.00095981
42.4
0.04069594
0.000955
1.27826177
0.00122073
0.00095478
0.7981315
0.00076203
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.00097616
0.43
27.05 23:37
0.0009718
0.55
27.05 23:37
0.00097652
0.55
27.05 23:35
0.00097171
0.53
27.05 23:35
0.00097906
0.44
27.05 23:33
0.00097634
0.47
27.05 23:33
0.00097704
0.56
27.05 23:31
0.00097815
0.48
27.05 23:31
0.00097262
0.46
27.05 23:29
0.00097554
0.51
27.05 23:29
0.0009763
0.44
27.05 23:27
0.00097458
0.43
27.05 23:26
0.00097592
0.42
27.05 23:26
0.00097567
0.41
27.05 23:24
0.00097534
0.49
27.05 23:23
0.00097347
0.52
27.05 23:22
0.00097486
0.57
27.05 23:22
0.0009757
0.58
27.05 23:20
0.00097212
0.51
27.05 23:19
0.00097772
0.4
27.05 23:18
0.00097533
0.43
27.05 23:17
0.00097857
0.42
27.05 23:16
0.00097993
0.5
27.05 23:15
0.00097672
0.5
27.05 23:14
0.00097798
0.4
27.05 23:13
0.00097522
0.58
27.05 23:12
0.00097746
0.53
27.05 23:11
0.0009744
0.44
27.05 23:10
0.0009786
0.5
27.05 23:09
0.00098023
0.52
27.05 23:08
0.00097872
0.59
27.05 23:07
0.0009733
0.45
27.05 23:06
0.00097386
0.46
27.05 23:05
0.00097221
0.42
27.05 23:04
0.00097285
0.46
27.05 23:03
0.00097471
0.55
27.05 23:02
0.0009778
0.51
27.05 23:01
0.00097783
0.58
27.05 22:59
0.0009797
0.46
27.05 22:58
0.00097522
0.53
27.05 22:57