Up to 50% fee decrease with premium cashback. Buy now!

BTG/BTC

Last price
0.0011366
24h Change
-1.46%
24h High
0.00114947
24h Low
0.00111661
24h Volume
0.43 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTG
- BTC
手续费:0 BTG
卖出 BTG
- BTG
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount BTG
Total BTC
0.00132
13.24520668
0.01748367
0.0013186
6.1363113
0.00809134
0.00131614
0.17584259
0.00023143
0.00131
18.34001766
0.02402542
0.0013
47.80558443
0.06214725
0.00129999
1.15164
0.00149712
0.0012999
2.82799316
0.0036761
0.0012997
0.8982
0.00116739
0.0012977
0.36
0.00046717
0.00129556
0.48
0.00062186
0.00129428
0.19474488
0.00025205
0.001285
5
0.006425
0.00128
2.23710018
0.00286348
0.00127987
0.8982
0.00114957
0.00127777
0.3
0.00038333
0.00126
12.418441
0.01564723
0.0012589
0.19375836
0.00024392
0.0012557
0.254
0.00031894
0.00125559
5.79587814
0.00727724
0.00125
7.24260686
0.00905325
0.00124999
0.8637398
0.00107966
0.00124115
4
0.0049646
0.00124
0.24515812
0.00030399
0.00122597
5.00247455
0.00613288
0.0012236
1.41572553
0.00173228
0.00122
0.124251
0.00015158
0.00120133
0.19570329
0.0002351
0.0012
3.33140215
0.00399768
0.00118144
1.24375837
0.00146942
0.0011736
1.00015666
0.00117378
0.00117329
6.95869351
0.00816456
0.00116344
0.26053813
0.00030312
0.0011633
0.74923124
0.00087158
0.00115835
0.425
0.00049229
0.00114962
0.64530468
0.00074185
0.00114945
0.48033243
0.00055211
0.00114944
73.9
0.08494361
0.00114939
0.10271237
0.00011805
0.00114938
5.9
0.00678134
0.0011454
20
0.022908
0.0011366
- USD
Vol: 
3182 BTG
Vol: 
0 BTC
0.00113261
0.08659081
0.00009807
0.0011326
11.552
0.01308379
0.0011316
8.448
0.00955975
0.00113152
1.56429824
0.00177003
0.00112629
5.90295147
0.00664843
0.00112623
0.02312296
0.00002604
0.00112269
0.09249186
0.00010383
0.00112268
124.4
0.13966139
0.00112265
0.10169687
0.00011416
0.00112191
64.3
0.07213881
0.00111735
0.16839844
0.00018815
0.00110515
4.17388589
0.00461276
0.00110348
23.0294187
0.0254125
0.0011
33.03106212
0.03633416
0.00109268
0.22474383
0.00024557
0.001085
0.3
0.0003255
0.00108
2
0.00216
0.001078
0.7115
0.00076699
0.001074
1
0.001074
0.00107129
0.50344755
0.00053933
0.00105
31.73539307
0.03332216
0.0010496
2
0.0020992
0.00104931
0.19253531
0.00020202
0.00103424
1.0429655
0.00107867
0.001031
0.712
0.00073407
0.0010267
0.43
0.00044148
0.00102192
0.5
0.00051096
0.00100305
0.22371598
0.00022439
0.00100001
0.599994
0.00059999
0.001
55.68648212
0.05568648
0.00099
0.5920606
0.00058613
0.00098314
0.44553119
0.00043801
0.00098
0.21
0.0002058
0.00097473
0.3
0.00029241
0.00097317
0.02770305
0.00002695
0.00097
0.1
0.000097
0.0009656
0.10356255
0.00009999
0.00096419
0.2045198
0.00019719
0.00096
0.835
0.0008016
0.00095999
1.94733278
0.00186941
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.0011366
0.45043106
29.03 12:47
0.0011346
1.7968498
29.03 12:06
0.0011346
0.21262
29.03 11:24
0.0011336
0.1020937
29.03 11:11
0.0011336
0.21236422
29.03 10:54
0.00114117
0.10023746
29.03 10:24
0.00113837
0.10023742
29.03 10:24
0.0011326
0.22398748
29.03 10:01
0.0011344
0.39673955
29.03 09:54
0.0011344
13
29.03 09:54
0.0011344
0.05213223
29.03 09:54
0.0011344
13
29.03 09:54
0.00113438
13
29.03 09:54
0.00113438
0.06611862
29.03 09:53
0.00113438
13
29.03 09:53
0.0011344
7
29.03 09:53
0.0011344
13
29.03 09:53
0.00113439
0.05931245
29.03 09:53
0.00113439
13
29.03 09:53
0.00113439
13
29.03 09:53
0.00113438
0.0575771
29.03 09:53
0.00113438
0.03454626
29.03 09:53
0.00113438
0.02303084
29.03 09:53
0.00112461
0.31618112
29.03 09:21
0.00111896
0.64137355
29.03 08:59
0.00111896
0.05263886
29.03 08:59
0.0011314
0.98500088
29.03 08:58
0.0011304
0.68219178
29.03 08:58
0.0011304
0.48242724
29.03 08:58
0.0011412
1.29060935
29.03 07:35
0.0011336
0.10085618
29.03 07:32
0.0011246
1.69479983
29.03 07:00
0.00112461
0.01109392
29.03 07:00
0.0011286
10
29.03 05:59
0.0011286
1.59660684
29.03 05:56
0.0011286
0.21956
29.03 05:34
0.0011206
0.87318421
29.03 04:03
0.0011329
1.5711099
29.03 03:27
0.0011326
0.1008562
29.03 01:59
0.0011336
16.46016434
29.03 00:49