Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8660.45
24h Change
-0.14%
24h High
8734.03
24h Low
8525.58
24h Volume
328458.83 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USDT
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
9307.3
0.14709
1369.010757
9300
0.01033299
96.096807
9299
0.13222877
1229.5953322
9298
0.00151139
14.05290422
9270.9
0.13372
1239.704748
9234.6
0.12156
1122.557976
9200
0.0005
4.6
9199
0.11511
1058.89689
9198.2
0.11051
1016.493082
9180
0.042
385.56
9176
0.00055
5.0468
9161.8
0.10046
920.394428
9125.5
0.091325
833.3862875
9100
0.0005
4.55
9099
0.11510918
1047.3784288
9089.1
0.083023
754.6043493
9052.8
0.075475
683.26008
9029.8
0.01331834
120.26194653
9016.4
0.068614
618.6512696
9000
0.00049804
4.48236
8980.1
0.062376
560.1427176
8955
0.29081086
2604.2112513
8949.875
0.001
8.949875
8943.7
0.056705
507.1525085
8907.4
0.05155044
459.18038925
8900
0.01
89
8895
0.01385611
123.25009845
8857.17
0.219
1939.72023
8800
0.015522
136.5936
8788.53125996
0.00040182
3.53140763
8753.5171912
0.0004014
3.5136618
8750.6
0.03281587
287.15855202
8750
0.1159071
1014.187125
8749.99999999
0.005
43.74999999
8732.59912674
0.00104778
9.14984271
8732.59912673
1.0943
9556.0832243
8718.64262071
0.0004018
3.5031506
8699.09830699
0.00039268
3.41596192
8699.09830698
0.1101
957.77072359
8679.6
0.1
867.96
8660.4584
- USD
Vol: 
68 BTC
Vol: 
464796 USDT
8641.5
0.1
864.15
8632.10576047
0.1102
951.2580548
8632.10576046
0.00040366
3.48443581
8629.04284367
0.00034876
3.00946498
8597.71490148
1.0944
9409.3391881
8597.71490147
0.1624
1396.2688999
8597.71490136
0.029
249.33373213
8597.71490086
0.00040307
3.46548094
8563.46105663
0.00040804
3.49423464
8556.30975373
0.00065419
5.59745227
8550
0.0512
437.76
8535.7525
0.3256
2779.241014
8512
0.00023496
1.99997952
8511.74850306
0.001
8.5117485
8508.10085081
0.00153339
13.04623676
8506.49999999
0.00087736
7.46326283
8500
0.18371411
1561.569935
8490
0.05324214
452.0257686
8470.924
0.2191
1855.9794484
8460.64262071
0.00030856
2.61061588
8449.948
0.00473939
40.04759905
8431.15
0.00214409
18.0771444
8400
0.00528073
44.358132
8390.64262071
0.00031114
2.61066454
8386.4
0.05155044
432.32261001
8352.2
0.056705
473.611501
8350
0.00057725
4.8200375
8318
0.062376
518.843568
8283.8
0.068614
568.3846532
8282
0.00253561
20.99992202
8266.642
0.00063161
5.22129375
8249.5
0.075475
622.6310125
8215.3
0.083023
682.0588519
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.05686683
466.308006
8181.1
0.091325
747.1389575
8156.99999999
0.00211129
17.22179252
8151
0.00063626
5.18615526
8146.8
0.10046
818.427528
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8660.4584
0.0136686
21.01 06:05
8678.1772
0.0129096
21.01 06:04
8668.9568
0.01367652
21.01 06:03
8660.0782
0.015279
21.01 06:02
8655.2996
0.01333068
21.01 06:01
8644.1049
0.01519848
21.01 05:59
8645.8797
0.0155562
21.01 05:59
8648.3849
0.01324488
21.01 05:57
8654.4793
0.01151436
21.01 05:56
8668.5681
0.01243176
21.01 05:55
8668.2873
0.01304688
21.01 05:54
8680.8205
0.01266936
21.01 05:53
8671.5276
0.01202784
21.01 05:52
8638.3646
0.0137874
21.01 05:51
8640.1882
0.01149588
21.01 05:49
8652.8986
0.01134672
21.01 05:48
8643.7485
0.01313268
21.01 05:47
8656.0871
0.01348908
21.01 05:46
8642.0524
0.01393128
21.01 05:44
8636.8175
0.01390356
21.01 05:43
8658.5321
0.01549152
21.01 05:42
8652.3055
0.01558128
21.01 05:41
8651.4971
0.01266276
21.01 05:40
8663.1798
0.01530012
21.01 05:38
8662.1218
0.0105798
21.01 05:38
8659.3316
0.01124112
21.01 05:36
8664.7585
0.01375968
21.01 05:35
8645.8798
0.01076196
21.01 05:35
8666.902
0.01415304
21.01 05:33
8651.99
0.01496484
21.01 05:32
8675.0965
0.01567236
21.01 05:31
8658.5195
0.01184172
21.01 05:31
8654.811
0.01190112
21.01 05:29
8675.0008675
0.0000059
21.01 05:28
8675.0008675
0.00143
21.01 05:28
8677.4684
0.01229844
21.01 05:28
8685.7044
0.01525128
21.01 05:28
8683.0714
0.0109098
21.01 05:26
8681.2003
0.01137444
21.01 05:25
8683.3938
0.01539252
21.01 05:24