Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9700.6
24h Change
-4.76%
24h High
10245.78
24h Low
9352.35
24h Volume
447441.79 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USDT
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
10228
0.091325
934.0721
10227.10248202
0.0016525
16.90028685
10220.54
0.0011309
11.55840868
10200.38000039
0.06696393
683.05753231
10200
0.02424782
247.327764
10187
0.083023
845.755301
10166.64
0.0011309
11.49745317
10146
0.075475
765.76935
10126.68958759
0.0015825
16.02548627
10112.74
0.0011309
11.43649766
10106
0.068614
693.413084
10100
0.00294531
29.747631
10078.85247267
0.0015375
15.49623567
10065
0.062376
627.81444
10058.84
0.0011309
11.37554215
10032.61868624
0.0014925
14.97368338
10024
0.056705
568.41092
10004.94
0.0011309
11.31458664
10000
0.02719313
271.9313
9988.01045
0.0014475
14.45764512
9983.4
0.05155044
514.64866269
9951.04
0.0011309
11.25363113
9945.05414516
0.001405
13.97280107
9903.78100726
0.001365
13.51866107
9897.14
0.0011309
11.19267562
9896.0154014
0.231
2285.9795577
9865.7683053
0.001
9.8657683
9864.22800723
0.001325
13.0701021
9826.43898728
0.0012875
12.65154019
9800.78999999
1.1785
11550.231014
9800.78999998
0.0001
0.98007899
9790.46615464
0.0012525
12.26255885
9756.37209151
0.0012125
11.82960116
9756.3720915
0.2
1951.2744183
9756.37209149
0.1209
1179.5453858
9756.37209148
0.0552
538.55173944
9724.23253527
0.0011775
11.45028381
9724.23253515
0.0051013
49.60622743
9724.23253514
0.00516
50.17703988
9715.5
0.05
485.775
9700.6
- USD
Vol: 
69 BTC
Vol: 
484645 USDT
9673.3
0.02911085
281.5979853
9673.2
0.02088915
202.06492578
9641.00000022
0.39619235
3819.6904464
9641.00000021
0.1176
1133.7816000
9641.00000019
0.121
1166.5610000
9641
0.01336394
128.84174554
9616.8975
0.00103171
9.92184931
9611
0.15909131
1529.0265804
9609.36677295
0.00106305
10.21523734
9595.61263271
0.00109515
10.50863517
9577.8309306
0.0011306
10.82869565
9568.55076648
0.001
9.56855076
9556.81654424
0.00116658
11.14879104
9533.03621238
0.0020042
19.10611117
9533.03621237
1.1786
11235.636479
9533.03621236
0.00120586
11.49550704
9506.81045806
0.00124566
11.84225351
9486.24873608
0.00713426
67.6773649
9478.37911569
0.00128598
12.18900597
9461.73412866
0.3549
3357.9694422
9447.93180015
0.00132964
12.56234803
9418.89661543
0.2311
2176.7070078
9415.62430954
0.00137386
12.93574961
9381.58835711
0.00142433
13.36247774
9366.2
0.04912786
460.14136233
9350
0.2
1870
9345.93776363
0.00146972
13.73591164
9327.9
0.054041
504.0890439
9308.77261141
0.00151857
14.13602282
9300
0.01182795
109.999935
9289.7
0.059445
552.2262165
9270.18214951
0.00157092
14.56271454
9251.5
0.06539
604.955585
9230.24689464
0.00162395
14.98945944
9213.2
0.071929
662.6962628
9203.005
0.00195588
17.99997341
9201
0.00294705
27.11580705
9200
0.1038158
955.10536
9189.04019314
0.00168058
15.44291716
9175
0.079122
725.94435
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9700.6
0.00000664
19.02 22:59
9700.6
0.00939
19.02 22:59
9700.6
0.00020617
19.02 22:59
9694.14035492
0.0011425
19.02 22:59
9685.65309738
0.00035546
19.02 22:59
9674.2794
0.01320396
19.02 22:58
9659.9951
0.01341912
19.02 22:58
9648.8659
0.01119624
19.02 22:56
9641
0.00019656
19.02 22:55
9645.6556
0.01345872
19.02 22:55
9650.2535
0.01274988
19.02 22:54
9653.0991
0.01583604
19.02 22:53
9649.0132
0.01275516
19.02 22:52
9648.2342
0.01423752
19.02 22:51
9644.2255
0.01467444
19.02 22:49
9654.9405
0.01204896
19.02 22:48
9651.59
0.01115268
19.02 22:47
9657
0.00388129
19.02 22:46
9663.9097
0.01402764
19.02 22:44
9658.9507
0.01080024
19.02 22:43
9663.4109
0.01175724
19.02 22:42
9643.4731
0.01205424
19.02 22:41
9660.2
0.00056382
19.02 22:41
9662.1
0.00619427
19.02 22:40
9666.5
0.0010345
19.02 22:40
9648.4714
0.0117546
19.02 22:40
9670.1564
0.01541364
19.02 22:39
9673.5949
0.0158268
19.02 22:38
9688
0.00010481
19.02 22:36
9687.5
0.00216933
19.02 22:36
9681.5643
0.0148368
19.02 22:36
9683.4726691
0.00034492
19.02 22:36
9681.4
0.00135743
19.02 22:36
9682.5
0.00897063
19.02 22:36
9682.5
0.00201232
19.02 22:36
9681.688
0.01446852
19.02 22:36
9674.56386959
0.001036
19.02 22:35
9661.1833
0.01383888
19.02 22:35
9650.1754
0.0145728
19.02 22:33
9666.796
0.01295052
19.02 22:33