Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
6882.09
24h Change
-5.48%
24h High
7343.68
24h Low
6820
24h Volume
232538.65 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USDT
卖出 BTC
- BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
7258.51927394
0.00315057
22.86847306
7250
0.0001
0.725
7235.14127257
0.00177242
12.82370909
7229.07433727
0.00305574
22.09017161
7221.5419116
0.0028259
20.40735528
7204.52416886
0.01522481
109.68751161
7200
0.0001
0.72
7199.62940059
0.00296672
21.35928453
7198
0.0014136
10.1750928
7170.18446391
0.00288041
20.65307103
7164.89606571
0.00178979
12.82365932
7140.73952723
0.00279642
19.96850682
7132.5223356
0.002695
19.22214769
7113.32831965
0.0144668
102.90709813
7111.97935653
0.00271475
19.30724595
7100
0.0001
0.71
7095.33286199
0.00180733
12.82360794
7082.53441985
0.0026358
18.66814422
7053.08948317
0.00255916
18.04998448
7043.5027596
0.0025641
18.06024542
7028.49
19.395507
136321.12699
7028.48999999
0.2623
1843.5729269
7026.44503992
0.00182505
12.82361352
7025
0.0001
0.7025
7023.64454649
0.00248446
17.44996392
7000
0.13972
978.04
6994.19960982
0.00241208
16.87056899
6964.75467314
0.00234203
16.31166438
6963.68999999
0.4136
2880.1821839
6958.22604229
0.00184295
12.82366268
6957
0.0001
0.6957
6953.79841763
0.0024409
16.97352655
6953.79841761
0.0021
14.60297667
6940.4
0.05
347.02
6935.30973646
0.00227352
15.76756539
6932.15459695
1.3698
9495.6653669
6906.54956575
0.00220733
15.24503405
6906.54956574
0.1351
933.07484633
6906.54956474
0.2
1381.3099129
6897.61016387
0.001
6.89761016
6882.0971
- USD
Vol: 
138 BTC
Vol: 
857674 USDT
6883.1
0.05
344.155
6845.11400001
0.10137337
693.91227421
6845.114
0.116749
799.16021438
6845.10800004
0.1353
926.1431124
6845.10200004
0.2652
1815.3210504
6823.76860922
0.00186105
12.69937457
6805.54600004
1.37
9323.5980200
6800.93202426
0.00425362
28.92858047
6800
0.13223896
899.224928
6795.47139159
0.00314961
21.40308464
6794.05
0.0021
14.267505
6779.11326438
0.00233006
15.79574065
6757.51737522
0.0018793
12.6994024
6756.42839691
0.4137
2795.1344278
6748.56000001
0.2624
1770.822144
6742.30000001
0.002
13.4846
6741.82
19.395507
130761.01700
6700
0.07984262
534.945554
6699.37530969
0.00335255
22.45999069
6689
0.00340461
22.77343629
6630
0.00465904
30.8894352
6603.27922779
0.00356941
23.5698109
6601
0.00075746
4.99999346
6588.868
0.0002
1.3177736
6570
0.000201
1.32057
6550
0.07687357
503.5218835
6536.9898
0.0001
0.65369898
6517.09
25.214159
164322.94347
6511
0.00076793
4.99999223
6507.18314589
0.00380891
24.78527495
6501.00125
0.00271349
17.64040188
6500
0.0771481
501.46265
6497
0.00237721
15.44473337
6490
0.015408
99.99792
6489
0.02874803
186.54596667
6410.34786336
0.00405606
26.00075555
6400
0.008
51.2
6375
0.0001
0.6375
6340
0.0017241
10.930794
6314.25178146
0.00432703
27.32195688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
6882.0971
0.011
10.04 14:01
6888.1206
0.0126
10.04 14:00
6886.5251
0.011
10.04 13:59
6890.66937556
0.00186101
10.04 13:58
6890.0908
0.0102
10.04 13:58
6887.1775
0.0128
10.04 13:57
6885.7
0.00666988
10.04 13:57
6886.9953
0.0125
10.04 13:56
6885.4286
0.0093
10.04 13:54
6887.6056
0.0132
10.04 13:53
6861.1566
0.0128
10.04 13:52
6842.9058
0.0092
10.04 13:51
6859.18860028
0.001
10.04 13:50
6859.1676
0.0116
10.04 13:50
6821.4184
0.0095
10.04 13:49
6849.5957
0.0124
10.04 13:47
6889.9331
0.0094
10.04 13:46
6884.3475
0.0113
10.04 13:45
6877.3975
0.0128
10.04 13:45
6877.10462908
0.00214308
10.04 13:44
6864.77884163
0.0023254
10.04 13:44
6848
0.00510694
10.04 13:44
6850.8
0.02
10.04 13:44
6850.8
0.03
10.04 13:44
6852.4
0.03
10.04 13:44
6851.4025
0.00728264
10.04 13:44
6850.7957
0.00364228
10.04 13:44
6847.6596924
0.00208077
10.04 13:43
6846.718
0.0118
10.04 13:43
6841.5208
0.0109
10.04 13:43
6834.9
0.01984186
10.04 13:41
6834.900001
0.00943557
10.04 13:41
6846.0049
0.0136
10.04 13:40
6842.800001
0.00207415
10.04 13:40
6823.08623
0.001
10.04 13:39
6823.08623
0.00099934
10.04 13:39
6820
0.0002
10.04 13:39
6823.76860922
0.00000066
10.04 13:39
6823.76860922
0.00186039
10.04 13:39
6825
0.08544275
10.04 13:39