BTC/USDT
Last price
9719.79
24h Change
+0.12%
24h High
9978.73
24h Low
9619.55
24h Volume
620587.17 USDT
夜间模式
栅格型

买入 BTC

- USDT
手续费: 0 BTC

卖出 BTC

- BTC
手续费: 0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
10158.5845928
0.001506
15.29882839
10152
0.075475
766.2222
10130.2199768
0.00150657
15.26188551
10112.8248
0.01298091
131.27366857
10111
0.068614
693.756154
10101.9345601
0.00150692
15.22280722
10073.7281213
0.00152875
15.40021186
10070
0.062376
628.12632
10050.19835309
0.00598525
60.15294969
10045.6004401
0.00150686
15.13731347
10030
0.056705
568.75115
10017.5512965
0.00150914
15.11788736
9989.58047116
0.00151506
15.13481378
9989.58
0.00027724
2.76951115
9988.9
0.05155044
514.93219011
9978.73
0.00637361
63.60053331
9961.68774547
0.00151764
15.11825579
9952
0.00243791
24.26208032
9933.87290135
0.00152039
15.10336102
9906.13572133
0.00152147
15.07188831
9903.6
0.01500445
148.59807102
9892
0.00245697
24.30434724
9887.76011224
0.00027913
2.75997048
9878.47598856
0.00152445
15.05924272
9862.54
0.001
9.86254
9850.8934868
0.00152865
15.05856832
9850
0.15983437
1574.3685445
9823.40423461
0.00570024
55.99576175
9823.3880004
0.00150254
14.7600334
9795.95931432
0.00150227
14.71617579
9782.08
0.010711
104.77585888
9774
0.01904
186.09696
9769.72
0.011239
109.80188308
9768.60721412
0.00150815
14.73252496
9729.88027012
0.00012748
1.24036513
9727.48
0.008
77.81984
9726.89656413
0.00044939
4.37117004
9726.84
0.00257236
25.02093414
9726.6
1
9726.6
9726.59999999
0.07
680.86199999
9719.7927
- USD
Vol: 
76 BTC
Vol: 
507128 USDT
9711.05
0.00879297
85.38897131
9711
0.012
116.532
9709.33
0.002762
26.81716946
9709.12
0.008
77.67296
9707.1
0.002756
26.7527676
9701
0.0001
0.9701
9700.58429192
0.0015083
14.63139128
9678.7
0.91888275
8893.5904724
9677.5
0.0801378
775.5335595
9673.49849613
0.00150603
14.56857894
9660.01481187
0.1412
1363.9940914
9660.01481186
0.001
9.66001481
9646.48832881
0.00150793
14.54622914
9619.55357879
0.0015118
14.5428411
9600
0.01041585
99.99216
9592.69403549
0.00160278
15.37497814
9580.47330282
0.0054864
52.56230872
9577.777
0.0020452
19.58846952
9565.90948892
0.00158114
15.12504212
9550
0.00101
9.6455
9539.19972967
0.00158385
15.10866149
9512.56454894
0.00158751
15.10129134
9494.2
0.05155044
489.43018744
9486.00373847
0.00159142
15.09621606
9459.51709062
0.00159486
15.08660542
9455.5
0.056705
536.1741275
9433.1043983
0.00159653
15.06023416
9416.7
0.062376
587.3760792
9406.76545503
0.00159918
15.04311118
9380.50005487
0.00160158
15.02362127
9378
0.068614
643.462092
9354.30799249
0.00157276
14.71208143
9339.2
0.075475
704.87612
9328.18906312
0.00157617
14.70281175
9302.14306254
0.00157979
14.69543258
9300.5
0.083023
772.1554115
9261.7
0.091325
845.8247525
9223
0.10046
926.54258
9200
0.00083347
7.667924
9184.2
0.11051
1014.945942
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
9719.7927
0.02358972
24.09 09:08
9719.5045
0.02018424
24.09 09:07
9723.8727
0.02263512
24.09 09:06
9722.4607
0.0223221
24.09 09:05
9719.7938
0.0239871
24.09 09:04
9722.98972298
0.0004207
24.09 09:03
9722.98972298
0.00125779
24.09 09:03
9725.2308
0.01874346
24.09 09:03
9728.1412
0.0231102
24.09 09:02
9728.527
0.02323674
24.09 09:01
9728.3655
0.0265179
24.09 09:00
9729.1271
0.02310132
24.09 08:59
9726.8602
0.02394048
24.09 08:58
9726.9992
0.02429568
24.09 08:57
9728.2095
0.0236208
24.09 08:55
9727.5968
0.02578086
24.09 08:55
9722.98972298
0.00011873
24.09 08:55
9727.4744
0.02228658
24.09 08:54
9722.98
0.00068365
24.09 08:54
9713.2639
0.01842378
24.09 08:53
9720.0506
0.02497944
24.09 08:52
9717.0242
0.01855476
24.09 08:51
9712.9518
0.0198024
24.09 08:50
9722.98
0.00153499
24.09 08:50
9711.05
0.00123403
24.09 08:50
9716
0.00026864
24.09 08:50
9722.98
0.00312836
24.09 08:50
9722.9826
0.02234208
24.09 08:48
9727.6894
0.0194916
24.09 08:48
9717.7295
0.02410698
24.09 08:47
9723.6028
0.02138082
24.09 08:46
9716
0.00921062
24.09 08:45
9720.809
0.01858584
24.09 08:44
9718.811
0.02498166
24.09 08:44
9720.9925
0.0207792
24.09 08:43
9718.3238
0.02354088
24.09 08:42
9727.74592793
0.00151234
24.09 08:41
9728.8884
0.02176932
24.09 08:41
9729.4731
0.01948272
24.09 08:40
9729.5745
0.02623152
24.09 08:38