Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/USDT
Last price
8499.85
24h Change
-2.09%
24h High
8771.4
24h Low
8400.04
24h Volume
419918.02 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USDT
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
8874.79110133
0.00128167
11.37455351
8869.99113001
0.00201613
17.88305521
8866.2
0.075475
669.176445
8862.67199999
0.01331834
118.036079
8850.01107033
0.00128029
11.33058067
8833
0.00158496
13.99995168
8830.6
0.068614
605.9027884
8825.30022969
0.00126384
11.15376744
8815
0.00124787
10.99997405
8800.65838621
0.00126602
11.14180953
8800
0.06862242
603.877296
8799
0.91706745
8069.2764925
8795
0.062376
548.59692
8788
0.0012517
10.9999396
8780
0.00011982
1.0520196
8776.08534724
0.00127145
11.15835371
8759.4
0.056705
496.701777
8751.58092066
0.00126913
11.10689389
8750
0.1348651
1180.069625
8730.001
0.00254714
22.23653474
8727.1449149
0.00127062
11.08888487
8723.8
0.05155044
449.71572847
8702.77713891
0.00127244
11.07376174
8678.47740218
0.00127359
11.05282203
8664.27006342
0.1837
1591.6264106
8654.24551474
0.0012748
11.03243218
8649.12048822
0.2676
2314.5046426
8630.08128714
0.00127356
10.99092632
8605.98453045
0.00127161
10.94345598
8581.95505629
0.00127099
10.90757905
8557.9926768
0.00127122
10.87909145
8557.99267666
0.8898
7614.9018836
8534.09720463
0.00127149
10.85101925
8534.09720461
0.158
1348.3873583
8528
0.00128986
10.99992608
8524.8541168
0.09
767.23687051
8524.85411679
0.249131
2123.8054309
8521.70994814
0.0006269
5.34225996
8508.8
0.1
850.88
8508.79999999
0.09
765.79199999
8499.8515
- USD
Vol: 
69 BTC
Vol: 
459450 USDT
8474.67069504
0.00128312
10.87401946
8473.2
0.1
847.32
8451.00787301
0.0901
761.43580935
8451.007873
0.0012843
10.85362941
8443
0.00130285
10.99996255
8427.41112187
0.8899
7499.5531573
8427.41112186
0.00128561
10.83436401
8403.88025714
0.00128804
10.82453392
8400.04
0.00378696
31.81061547
8400
0.01531672
128.660448
8380.41509487
0.00132562
11.10924585
8374.97915385
0.2677
2241.9819194
8357.01545161
0.00133256
11.13622451
8333.6811444
0.00133299
11.10871362
8322.48267656
0.1838
1529.6723159
8310.41199083
0.00133472
11.09207309
8300
0.01795192
149.000936
8287.20780897
0.00133628
11.07403005
8264.0684174
0.00133485
11.03129172
8246.1
0.05155044
425.09008328
8240.99363522
0.00133663
11.01515932
8217.98328203
0.00133583
10.9778286
8212.5
0.056705
465.6898125
8200
0.12734635
1044.24007
8195.03717793
0.00133228
10.91808413
8178.8
0.062376
510.1608288
8172.15514353
0.0013332
10.89511723
8149.33699993
0.00133368
10.86860777
8145.1
0.068614
558.8678914
8126.58256874
0.0013336
10.83761051
8111.5
0.075475
612.2154625
8100
0.12345679
999.999999
8077.8
0.083023
670.6431894
8051
0.00248416
19.99997216
8050
0.00101
8.1305
8044.2
0.091325
734.636565
8010.5
0.10046
804.73483
8001
0.00498936
39.91986936
8000
0.13117713
1049.41704
7976.9
0.11051
881.527219
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8499.8515
0.01517604
15.11 23:25
8488.835
0.015576
15.11 23:25
8503.9823
0.0146388
15.11 23:23
8503.8461
0.0147048
15.11 23:23
8503.7902
0.01123584
15.11 23:22
8502.7481
0.01543476
15.11 23:21
8491.1637
0.01359864
15.11 23:19
8500.6138
0.01253868
15.11 23:18
8495.3761
0.01537272
15.11 23:17
8500.132
0.01248852
15.11 23:17
8503.5281
0.01345212
15.11 23:15
8491.2379
0.01357224
15.11 23:14
8515.605
0.01373196
15.11 23:13
8490.5024
0.0155958
15.11 23:12
8493.3851
0.01505856
15.11 23:11
8503.6053
0.01440912
15.11 23:10
8495.6424
0.01220208
15.11 23:09
8519.4057
0.01377948
15.11 23:08
8505.1745
0.01195524
15.11 23:06
8512.1021
0.01546644
15.11 23:06
8494.0875
0.01094544
15.11 23:04
8515.0079
0.01290828
15.11 23:04
8499.7698
0.01566048
15.11 23:03
8498.5379
0.01320792
15.11 23:01
8507.5865
0.01431672
15.11 23:01
8510.26845296
0.00127272
15.11 23:00
8509.9657
0.01130712
15.11 23:00
8509.1
0.00695831
15.11 23:00
8507.9
0.045
15.11 23:00
8507.9
0.024
15.11 23:00
8505.3801
0.0142428
15.11 22:58
8508.0663
0.01122
15.11 22:58
8499.8248
0.01539912
15.11 22:56
8505.9
0.024
15.11 22:56
8496.1
0.00128083
15.11 22:56
8494.8
0.00024146
15.11 22:56
8494.4
0.00314841
15.11 22:56
8494.4
0.024
15.11 22:56
8494.4
0.02268165
15.11 22:56
8494.4
0.02231835
15.11 22:56