Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9258.47
$9258.47
24h Change
+0.24%
24h High
9285.25
24h Low
9208.08
24h Volume
4173098.7 USD
$4173098.7
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9275.24
0.00046431
4.30658668
9275
0.06879296
638.054704
9273.94
0.04
370.9576
9272.25
1
9272.25
9268.75
0.00046395
4.30023656
9262.27
0.00046406
4.29824901
9262.15
0.00170568
15.79826401
9261
1.001
9270.261
9260.85
0.117
1083.51945
9260.84
0.117
1083.51828
9260.83
0.39605196
3667.7698727
9258.47
9258.47 USD
Vol: 
220 BTC
Vol: 
1507106 USD
9256.47
0.25793882
2387.6029491
9256.39
0.497
4600.42583
9256.36
0.497
4600.41092
9256
1.001
9265.256
9251.5
1.99953589
18498.706286
9250
0.00049471
4.5760675
9249.01
1.1256
10410.685656
9249
0.00174755
16.16308995
9248.4
0.04
369.936
9248.39
0.00046372
4.28866341
9246.25
1
9246.25
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9258.47
0.1488
12.07 10:35
9257.84
0.00043065
12.07 10:34
9256.99
0.1328
12.07 10:34
9256.36
0.1312
12.07 10:33
9256.74
0.00247111
12.07 10:33
9259.25
0.155
12.07 10:32
9257.77
0.1316
12.07 10:32
9260.07
0.00098169
12.07 10:31
9257.25
0.00046657
12.07 10:31
9259.03
0.0028058
12.07 10:30
9258.22
0.1595
12.07 10:30
9258.63
0.1418
12.07 10:30
9259.56
0.1737
12.07 10:28
9258.55
0.121
12.07 10:27
9256.78
0.1451
12.07 10:27
9257.99
0.00291403
12.07 10:26
9256.53
0.1377
12.07 10:25
9254.01
0.1245
12.07 10:24
9258.25
0.00011614
12.07 10:23
9258.41
0.045
12.07 10:23
9258.44
0.1748
12.07 10:23
9259.18
0.1632
12.07 10:22
9255.62
0.1261
12.07 10:21
9253.84
0.1684
12.07 10:20
9251.27
0.1387
12.07 10:20
9250.59
0.00499347
12.07 10:19
9252.64
0.1484
12.07 10:18
9250.04
0.01720679
12.07 10:17
9250.71
0.1414
12.07 10:17
9253.81
0.00046583
12.07 10:16
9252.17
0.1617
12.07 10:16
9250.12
0.01318653
12.07 10:16
9250.02
0.1387
12.07 10:15
9250.04
0.179
12.07 10:14
9250.65
0.00024711
12.07 10:13
9250.22
0.1784
12.07 10:13
9251.46
0.00021663
12.07 10:13
9251.82
0.00119356
12.07 10:12
9251.58
0.1346
12.07 10:12
9253.21
0.00010175
12.07 10:11