Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6873.49
$6873.49
24h Change
-0.47%
24h High
6975.25
24h Low
6465.53
24h Volume
2742006.43 USD
$2742006.43
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
6959.1828
0.0031936
22.22484619
6959.1219345
0.0064886
45.15495858
6957.41555745
0.01351514
94.03044529
6953.04556798
0.00021638
1.50449999
6950.96530068
0.42049276
2922.8305839
6950
0.21593504
1500.748528
6949.72778066
0.00124321
8.63997107
6949
0.09353748
649.99194852
6947.09617073
0.00618874
42.99377195
6945.09292414
0.01589229
110.37343082
6945
0.1456169
1011.3093705
6944.21629463
0.00192096
13.33956173
6941.67543586
0.06333549
439.65441515
6938
0.0042319
29.3609222
6936.08434648
0.00175481
12.17151017
6934.2247
0.01459377
101.1964804
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6921.17
15.2743
105716.02693
6915.19747857
0.00040612
2.80839999
6915.12060402
0.0637358
440.74074379
6915.12060395
0.101
698.42718099
6910.36122364
0.00041221
2.84851999
6910
0.06416183
443.3582453
6907.55667894
0.003
20.72267003
6901.65600757
1.824
12588.620557
6896.23328851
0.44717129
3083.7975357
6895.78574428
0.496
3420.3097291
6895.78574427
1.5585
10747.082082
6895.30000542
0.102
703.32060055
6888.83364671
0.897
6179.2837810
6888.8336467
0.88775922
6115.6255849
6884.46
0.00333333
22.94817705
6881.02
0.00333333
22.93671039
6877.9999182
0.54203333
3728.1051994
6877.99991819
0.152
1045.4559875
6877.58
0.00333333
22.92524374
6873.49863482
6873.49 USD
Vol: 
290 BTC
Vol: 
1231525 USD
6867.08016208
0.0001001
0.68739472
6867.05144092
0.0032
21.97456461
6863.58
0.00333333
22.87857712
6860.15
0.00333333
22.86714379
6860.00000201
0.15796667
1083.6513565
6860.00000101
0.02346798
160.99034282
6860
0.01018367
69.8599762
6856.72
0.00333333
22.85571047
6853
0.00029185
2.00004805
6852.38951528
0.101
692.09134104
6852.38951527
0.71037751
4867.7834014
6852
0.02333127
159.86586204
6851
2
13702
6850
0.04717025
323.1162125
6848.81034289
0.00125218
8.57594333
6848.73552235
0.496
3396.9728190
6845.77113323
0.001
6.84577113
6845.77113322
0.0032
21.90646762
6842.51
0.00116043
7.94025387
6841
0.003016
20.632456
6840.25694736
0.068
465.13747242
6840.25694735
1.5586
10661.224478
6839.49
0.00176152
12.04789842
6838.12733977
1.824
12472.744267
6836.82218905
0.0008
5.46945775
6835
0.03734287
255.23851645
6830.26
0.14664477
1001.6219067
6828.4414345
0.00086276
5.89130613
6825
0.005
34.125
6820.00000004
0.063
429.66
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6816
0.00366784
24.99999744
6813.91960202
0.00014084
0.95967243
6813.18812121
0.00058709
3.99995461
6812.87576775
0.01467808
99.99993554
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86567264
0.0004
2.72274626
6801.70547809
0.01856118
126.24767968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6873.49863482
0.00014548
02.04 10:22
6871.5468
0.0986
02.04 10:21
6869.4819
0.0929
02.04 10:21
6873.49883478
0.00250767
02.04 10:21
6868.5366
0.0708
02.04 10:20
6875.94264695
0.00041303
02.04 10:19
6877.79
0.00333333
02.04 10:19
6886.4339
0.1001
02.04 10:19
6887.891
0.0829
02.04 10:18
6883.3144
0.0932
02.04 10:17
6881.16
0.00333333
02.04 10:16
6880
0.01269288
02.04 10:16
6880
0.02482954
02.04 10:16
6880
0.02483074
02.04 10:16
6880
0.02483074
02.04 10:16
6880
0.02483076
02.04 10:16
6880
0.02483076
02.04 10:16
6879.99998081
0.02483076
02.04 10:16
6879.99998081
0.02483076
02.04 10:16
6879.99998283
0.02483076
02.04 10:16
6879.99998687
0.02482954
02.04 10:16
6879.99998889
0.02482954
02.04 10:16
6879.9999909
0.02482954
02.04 10:16
6879.99999394
0.02483074
02.04 10:16
6879.99999696
0.02483074
02.04 10:16
6879.99999898
0.02483074
02.04 10:16
6880.70096037
0.00040693
02.04 10:16
6880.71721494
0.0032
02.04 10:16
6890.28
0.00246531
02.04 10:15
6890.28
0.00086802
02.04 10:15
6892.6359
0.0708
02.04 10:15
6892.8629
0.00754312
02.04 10:15
6893.26
0.00333333
02.04 10:15
6904.26
0.00333333
02.04 10:15
6909.999999
0.01808868
02.04 10:15
6909.999999
0.00150689
02.04 10:15
6909.96
0.00333333
02.04 10:15
6905.44750001
0.0129895
02.04 10:15
6905.44750001
0.045
02.04 10:15
6905.44750001
0.0050105
02.04 10:15