BTC/USD
Last price
10160.35
$10160.35
24h Change
-0.12%
24h High
10297.64
24h Low
10089
24h Volume
7768241.06 USD
$7768241.05
夜间模式
栅格型

买入 BTC

- USD
手续费: 0 BTC

卖出 BTC

- BTC
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
10243.8797561
0.00384216
39.35862504
10243.87975608
0.0001
1.02438797
10242.959757
0.00758887
77.73249001
10242.95975699
0.0004
4.0971839
10240
0.02417158
247.5169792
10239.99999999
0.0004
4.09599999
10236
0.00062699
6.41786964
10235.99999999
0.0003
3.07079999
10235.99999998
0.0001
1.02359999
10232.65101891
0.00015513
1.58739115
10232.6510189
0.0003
3.0697953
10232.27097273
8.8752
90813.451337
10230.63182461
0.00068422
7.0000029
10230.3182461
0.00062698
6.41420493
10229.98977
0.00146248
14.96115543
10229.98976998
0.0002
2.04599795
10228.8531559
0.00151322
15.47850517
10228.54
0.0424
433.690096
10228.53999999
0.0002
2.04570799
10228.12787852
0.0002
2.04562557
10225.63182461
0.00034301
3.50749397
10225.6318246
0.0003
3.06768954
10221.841126
0.00020569
2.1025305
10220.989779
0.02809306
287.13887912
10220.28
0.0157
160.458396
10220
0.1647542
1683.787924
10218.99999998
0.00871932
89.10273107
10217.63146084
0.913
9328.6975237
10217.63146078
0.071
725.45183371
10214.4665819
0.00020569
2.10101363
10214
0.049
500.486
10210.33853272
0.25
2552.5846331
10207.99999999
0.9225
9416.8799999
10207.99999997
0.117
1194.3359999
10194.9529553
0.00043978
4.48353641
10187.89732492
0.277
2822.047559
10186.25
0.05
509.3125
10184.36836817
0.23017796
2344.2171348
10184.36836816
0.16116253
1641.3385726
10168.78
0.00206881
21.03727375
10160.35731013
10160.35 USD
Vol: 
262 BTC
Vol: 
1789125 USD
10160.35731012
0.01662052
168.87042187
10160.35731011
0.00006654
0.67607017
10158.70127656
0.00010021
1.01800345
10158.70127655
0.00010021
1.01800345
10157.86894974
0.00010021
1.01792004
10157.64225
0.00399467
40.57642876
10157.6253475
0.00151842
15.42354148
10156.82526419
0.00010021
1.01781545
10156.2
0.05
507.81
10155.97741969
0.00010021
1.01773049
10155.25976921
0.00010021
1.01765858
10154.00000001
0.00010021
1.01753234
10154
0.00090022
9.14083388
10153.57511601
0.00010021
1.01748976
10152.40778971
0.00010021
1.01737278
10152.21307349
0.0012
12.18265568
10151.31607184
0.00020042
2.03452676
10150.00000002
0.00010021
1.0171315
10150
0.01095242
111.167063
10149.750472
0.00010021
1.01710649
10148.91852524
0.00010021
1.01702312
10147.80161841
0.00010021
1.0169112
10147.25463175
0.04873628
494.53944296
10147.25463174
0.4368703
4433.0341751
10147.25463172
0.00010021
1.01685638
10146.42268496
0.00010021
1.01677301
10145.5907382
0.00010021
1.01668964
10144.75879145
0.45
4565.1414561
10144.75879144
0.00010021
1.01660627
10143.92684468
0.00010021
1.0165229
10143.09489792
0.00010021
1.01643953
10142.87620764
0.0001
1.01428762
10142.77845135
0.0001
1.01427784
10142.26295116
0.00010021
1.01635617
10141.49525269
0.01
101.41495252
10141.4310044
0.00010021
1.0162728
10140.59905764
0.00010021
1.01618943
10139.76711088
0.00010021
1.01610606
10138.93516412
0.00010021
1.01602269
10138.17
0.01
101.3817
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10160.35731013
0.01049969
22.09 14:27
10162.535
0.29325
22.09 14:26
10160.729
0.2761
22.09 14:26
10160.35731012
0.0035496
22.09 14:25
10160.35731012
0.00144451
22.09 14:25
10160.761
0.25915
22.09 14:24
10160.35731012
0.00080584
22.09 14:24
10160.35731012
0.00330576
22.09 14:24
10160.35731012
0.00003656
22.09 14:23
10161.662
0.245475
22.09 14:23
10163.882
0.275475
22.09 14:22
10161.36000001
0.00507109
22.09 14:21
10161.36000002
0.00010021
22.09 14:21
10161.08
0.00206881
22.09 14:21
10160.36000017
0.00162756
22.09 14:21
10175.859
0.2646
22.09 14:21
10171.791
0.275375
22.09 14:19
10163.42000001
0.00718798
22.09 14:19
10165.01
0.223025
22.09 14:19
10169.477
0.271075
22.09 14:18
10166.57
0.00167533
22.09 14:17
10179.466
0.27745
22.09 14:16
10166.57
0.01108483
22.09 14:16
10166.57
0.00435579
22.09 14:15
10166.57
0.0003101
22.09 14:15
10166.645
0.294075
22.09 14:15
10161.758
0.200875
22.09 14:15
10167.369
0.277525
22.09 14:14
10170.691
0.25235
22.09 14:13
10160.74
0.00435579
22.09 14:12
10160.35731011
0.00003367
22.09 14:12
10161.77113726
0.00010021
22.09 14:12
10175.612
0.285675
22.09 14:11
10181.899
0.2275
22.09 14:11
10164.82000016
0.00471389
22.09 14:10
10164.82000017
0.00020651
22.09 14:10
10164.8200001
0.00492027
22.09 14:10
10175.468
0.294025
22.09 14:10
10196.05998465
0.00013414
22.09 14:09
10169.858
0.249275
22.09 14:08