Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9188.99
$9188.99
24h Change
+1.14%
24h High
9289.99
24h Low
8800
24h Volume
4757074.26 USD
$4757074.26
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USD
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9250.3
0.006
55.5018
9250
0.01891709
174.9830825
9248
0.06192776
572.70792448
9247.04972911
14.1174
130544.29984
9245.51781352
0.00021697
2.00599999
9245.51781351
0.0002
1.84910356
9240
0.07877677
727.8973548
9239.99999999
0.0004
3.69599999
9236.13209078
0.00039451
3.64374647
9236.13209077
0.0004
3.69445283
9232.9990767
0.00618855
57.13887643
9232.99907668
0.0005
4.61649953
9230
0.00022628
2.0885644
9228.63999999
0.0005
4.61431999
9228.57
0.1063
980.996991
9225.62965365
0.00026818
2.47412936
9225
0.00068168
6.288498
9224.99999999
0.0004
3.68999999
9221.96
0.00197836
18.24435678
9221.95999999
0.0003
2.76658799
9219.77786167
0.25
2304.9444654
9219.77786166
0.0005
4.60988893
9214.89999999
1.4382
13252.869179
9214.89999997
0.0002
1.84297999
9214.89999992
0.0003
2.76446999
9214.89999991
0.229
2110.2120999
9212.34999999
0.0002
1.84246999
9211.46
0.00010965
1.01003658
9209.65275
0.001
9.20965275
9207.77191995
0.01
92.07771919
9205.34206991
0.53773123
4949.9999138
9205.34206988
0.02254594
207.54308998
9205
0.01086366
99.9999903
9200
0.21144038
1945.251496
9196.57
0.02
183.9314
9196.30999219
0.01630993
149.99117223
9196.30999134
0.01630993
149.99117221
9196.30999133
0.342
3145.1380170
9196.30999132
0.29647336
2726.4609227
9196
0.00187466
17.23937336
9188.99618001
9188.99 USD
Vol: 
255 BTC
Vol: 
1494210 USD
9188.99618001
0.49536823
4551.9367731
9188.99618
4.999821
45943.336069
9188.57
0.02
183.7714
9179.28000001
0.10352664
950.30001602
9179.28
0.01989034
182.57900015
9175
0.0001
0.9175
9173
0.01573541
144.34091593
9172.51106666
0.00015377
1.41045702
9169.48531956
0.25
2292.3713298
9165.34
0.1933
1771.660222
9165.28000001
0.308
2822.90624
9165.22105755
1.4383
13182.337447
9163.35206382
0.0032
29.3227266
9161.0957716
0.466
4269.0706295
9158.03290372
0.15678177
1435.8126083
9152.7260501
0.00020042
1.83438935
9152.72605
0.00611751
55.99189313
9151.8356353
0.00010021
0.91710544
9150.69243782
0.00010021
0.91699088
9150.56255722
0.0016
14.64090009
9150.00000002
0.00010021
0.9169215
9150.00000001
0.326
2982.9
9150
0.08311371
760.4904465
9148.62000001
0.00020042
1.83356642
9146.92354546
0.00020042
1.83322641
9145.72037038
0.00010021
0.91649263
9145.72
0.00176068
16.10268628
9144.45889042
0.00020042
1.83273245
9144.45889041
0.00039655
3.62623517
9143.56890927
0.00010021
0.91627704
9142.80064507
0.00010021
0.91620005
9141.20792079
0.00020042
1.83208089
9140.10109091
0.00010021
0.91592953
9140
0.05
457
9139.16099972
0.00010021
0.91583532
9138.00000002
0.00010021
0.91571898
9138.00000001
0.00010021
0.91571898
9138
0.01516342
138.56333196
9135.82788718
14.1175
128975.05019
9135.50195836
0.00020042
1.8309373
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9188.99618001
0.00163177
28.01 07:22
9191.11586001
0.01
28.01 07:21
9193.1575
0.10882
28.01 07:21
9196.8499814
0.00439683
28.01 07:21
9196.84999247
0.00039378
28.01 07:20
9188.83978001
0.00137447
28.01 07:20
9198.0339
0.08496
28.01 07:20
9198.77998479
0.00231742
28.01 07:19
9198.77999181
0.00029376
28.01 07:18
9198
0.0001
28.01 07:18
9192.6753
0.0907
28.01 07:18
9196.31537001
0.00745844
28.01 07:18
9196.31537001
0.00039498
28.01 07:18
9193.76271058
0.00027738
28.01 07:18
9193.76271003
0.0002203
28.01 07:18
9193.76271001
0.0078407
28.01 07:18
9193.76271001
0.00665955
28.01 07:18
9193.76271001
0.00665955
28.01 07:18
9192.83550001
0.00665955
28.01 07:18
9192.83550001
0.00559773
28.01 07:18
9192.83550001
0.00052378
28.01 07:18
9192.83550001
0.0034383
28.01 07:18
9192.83550001
0.01323883
28.01 07:18
9192.83550001
0.00276122
28.01 07:18
9192.83550001
0.00097656
28.01 07:18
9192.8355
0.00016605
28.01 07:17
9196.2574
0.11749
28.01 07:17
9191.94878001
0.0115576
28.01 07:17
9191.94878001
0.01869346
28.01 07:17
9195.73724
0.00039424
28.01 07:17
9190.84212001
0.00026138
28.01 07:16
9189
0.00022065
28.01 07:16
9187.189
0.09213
28.01 07:16
9186.36215003
0.00290418
28.01 07:16
9183.39012001
0.00379626
28.01 07:16
9180.7388
0.08283
28.01 07:15
9182.52999991
0.09612485
28.01 07:15
9180.22826088
0.00027286
28.01 07:15
9180
0.00544662
28.01 07:15
9176.43038696
0.01668482
28.01 07:15