Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/USD
Last price
8740
$8740
24h Change
-0.44%
24h High
8868
24h Low
8705
24h Volume
4012986.12 USD
$4012986.12
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USD
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
8812.29035949
0.913
8045.6210982
8810
0.0001
0.881
8809.22
0.0063
55.498086
8809.21999994
0.11
969.01419999
8807
0.001
8.807
8806.3
0.00172484
15.18945849
8805
0.00012492
1.0999206
8803.17017812
0.00821333
72.30334171
8802.89384818
0.25
2200.7234620
8800.59575431
0.0001996
1.75659891
8800
0.71527694
6294.437072
8799
0.00011078
0.97475322
8798.99999995
0.117
1029.4829999
8795.00459505
0.00946071
83.20698792
8794
0.001
8.794
8793.96748855
0.00128432
11.29426832
8787.85884824
0.021
184.54503581
8787.83508271
0.00020873
1.83428481
8787.73484379
0.017979
157.99468475
8785.48692374
0.00817247
71.79912831
8785.48692372
0.256
2249.0846524
8780
0.023
201.94
8779.6215
0.003006
26.39154222
8779.62149999
0.001503
13.19577111
8779.62149996
0.00075
6.58471612
8779
0.00011078
0.97253762
8778.20649088
0.00032678
2.86854231
8777
0.00512104
44.94736808
8770.8725
0.001503
13.18262136
8770.87249996
0.001503
13.18262136
8770.83276163
0.001503
13.18256164
8769.61784635
0.00037808
3.31561711
8769.41313178
0.0012855
11.27308058
8768.81470803
0.00813181
71.30633513
8766.95035392
0.0089675
78.61762729
8766.498
0.001503
13.17604649
8766.49799996
0.004509
39.52813948
8765
0.32230265
2824.9827272
8763.18195551
0.02181092
191.13306057
8762.09251972
0.001503
13.16942505
8740.00519859
8740 USD
Vol: 
287 BTC
Vol: 
1361449 USD
8757.90709999
0.00171809
15.0468726
8740.00519888
0.03188276
278.65548815
8740.00519887
0.30561768
2671.1001120
8740.00519856
0.432
3775.6822457
8740.00519852
0.01145631
100.12820895
8731.26986336
0.138
1204.9152411
8731.26986335
0.00068718
5.99995402
8730.9405637
0.25
2182.7351409
8730
0.01040738
90.8564274
8725.00000001
1.0074
8789.5650000
8725
0.01852466
161.6276585
8724.51854316
0.913
7965.4854299
8716.00000007
0.057
496.812
8712.78411678
0.00030731
2.67752568
8709.41983867
0.0006889
5.99991932
8708.34801839
0.00129058
11.23881978
8708.06715834
0.00071483
6.22478764
8706.88480705
0.06
522.41308842
8706.88480699
0.00114851
9.99994426
8705.777
0.0002527
2.19994984
8705
0.01421213
123.71659165
8704.5639991
0.10329261
899.11713437
8703.775
0.0015
13.0556625
8702.04129297
0.00150979
13.13825492
8702.00000001
0.0038126
33.1772452
8702
0.11
957.22
8701
0.05221908
454.35821508
8700.57849816
9.9771
86806.541733
8700.25
0.001
8.70025
8700.1
0.0002452
2.13326452
8700
0.41603069
3619.467003
8698.80089421
0.01
86.98800894
8698.76543219
0.00012839
1.11683449
8698.58164371
0.01
86.98581643
8698.44155988
0.01
86.98441559
8697.99150001
0.059
513.1814985
8697.9915
0.00059883
5.20861824
8697.4753992
0.02
173.94950798
8697.33531536
0.01
86.97335315
8697.16117564
0.01
86.97161175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8740.00519859
0.00250832
18.11 08:48
8754.6957
0.133035
18.11 08:48
8758.29524065
0.00218908
18.11 08:48
8757.9071
0.160845
18.11 08:47
8750.7868
0.17757
18.11 08:46
8740.00987325
0.003
18.11 08:46
8760
0.05584626
18.11 08:45
8760
0.01038034
18.11 08:45
8759.99899905
0.00014896
18.11 08:45
8759.99899904
0.0025
18.11 08:45
8759.99899903
0.30562596
18.11 08:45
8759.99899903
0.01120203
18.11 08:45
8759.90699536
0.00014889
18.11 08:45
8758.89528265
0.001503
18.11 08:45
8757.74899997
0.00075
18.11 08:45
8756.45999733
0.00037809
18.11 08:45
8756
0.15208043
18.11 08:45
8754.79646991
0.0318273
18.11 08:45
8753.04414486
0.00809135
18.11 08:45
8749.93699711
0.00022488
18.11 08:45
8749
0.02
18.11 08:45
8747.6087
0.15738
18.11 08:45
8743.22475839
0.00017112
18.11 08:44
8743.22475838
0.0002182
18.11 08:44
8735
0.00420781
18.11 08:44
8730.2437
0.146295
18.11 08:43
8733.0955
0.15939
18.11 08:43
8735
0.00050219
18.11 08:43
8721.41288861
0.04869102
18.11 08:43
8721.41288861
0.00018006
18.11 08:43
8721.41288861
0.00018033
18.11 08:43
8721.41288861
0.00318362
18.11 08:42
8716.6355
0.163605
18.11 08:42
8721.41288861
0.01758492
18.11 08:41
8721.41288861
0.00020463
18.11 08:41
8721.41288861
0.00018
18.11 08:41
8721.41288861
0.00300936
18.11 08:41
8721.41288861
0.0013661
18.11 08:41
8721.41288861
0.00098104
18.11 08:41
8714.182
0.13899
18.11 08:41