BTC/USD
Last price
11731.36
$11731.36
24h Change
-0.40%
24h High
11817.94
24h Low
11287.04
24h Volume
5599104.6 USD
$5599104.6
- 极限
- 市场
- 停止
买入 BTC
- USD
卖出 BTC
- BTC
- 我的公开订单
- 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
11754.26
0.00055855
6.56534192
11751.55
0.4
4700.62
11751.54
0.04
470.0616
11746.44
0.24
2819.1456
11746.04
0.00055834
6.55828397
11744.45
0.5
5872.225
11737.82
0.0005584
6.55439868
11734.68
0.18
2112.2424
11734.28
0.4
4693.712
11734.27
0.49177678
5770.6415162
11734.26
0.056
657.11856
11731.36
Vol:
136 BTC
Vol:
1740963 USD
11725.01
0.0991607
1162.6601991
11725
0.1
1172.5
11720.32
0.045
527.4144
11720.25
0.10822322
1268.4031942
11720.24
0.00056146
6.58044595
11718.96
0.1
1171.896
11714.46
0.04
468.5784
11714.45
0.5
5857.225
11713.81
0.3115
3648.851815
11713.72
0.00638687
74.81400685
11712.04
0.00056188
6.58076103
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
货币对
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
11731.36
0.1251
14.08 00:40
11725.72
0.00055812
14.08 00:40
11726.42
0.00035774
14.08 00:39
11728.44
0.00000005
14.08 00:39
11733.8
0.1788
14.08 00:38
11728.63
0.00055806
14.08 00:37
11732.09
0.12
14.08 00:37
11733.43
0.123
14.08 00:36
11736.93
0.1285
14.08 00:35
11737.81
0.1694
14.08 00:34
11735.28
0.00028172
14.08 00:34
11735.78
0.00020024
14.08 00:34
11735.18
0.00055716
14.08 00:34
11735.17
0.00055723
14.08 00:34
11732.26
0.00033182
14.08 00:34
11736.65
0.00022551
14.08 00:34
11736.65
0.0003329
14.08 00:34
11739.23
0.1728
14.08 00:33
11741.04
0.00048975
14.08 00:33
11742.69
0.1724
14.08 00:32
11741.04
0.00056015
14.08 00:32
11749.11
0.1713
14.08 00:31
11760.01
0.1286
14.08 00:30
11760
0.000119
14.08 00:30
11758.06
0.0002987
14.08 00:29
11741.31
0.14389267
14.08 00:28
11744.87
0.00055826
14.08 00:28
11753.09
0.00055852
14.08 00:28
11754.29
0.1337
14.08 00:28
11761.31
0.00055832
14.08 00:28
11770.52
0.00514653
14.08 00:28
11769.55
0.00055772
14.08 00:27
11777.79
0.0005574
14.08 00:27
11778.83
0.00591704
14.08 00:27
11778.83
0.00571399
14.08 00:26
11785.66
0.00055873
14.08 00:26
11786.03
0.00044824
14.08 00:26
11786.8
0.1252
14.08 00:26
11787.44
0.00013927
14.08 00:26
11787.71
0.00027855
14.08 00:26
11786.03
0.000109
14.08 00:25
11790.85
0.179
14.08 00:25
11796.09
0.00012889
14.08 00:25
11796.23
0.00025778
14.08 00:25
11797.3
0.143
14.08 00:24
11791.32
0.00724845
14.08 00:24
11802.03
0.00056073
14.08 00:24
11802.03
0.00226276
14.08 00:23
11802.03
0.00452551
14.08 00:23
11802.03
0.00056116
14.08 00:23