Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
12967.07
$12967.07
24h Change
-0.07%
24h High
13191.6
24h Low
12813.89
24h Volume
5541276.61 USD
$5541276.6
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
12997.58
0.2
2599.516
12997.3
0.1204
1564.87492
12997.29
0.04
519.8916
12982.8
0.28
3635.184
12982.7
0.02
259.654
12981.79
0.3757
4877.258503
12980.29
0.1279
1660.179091
12978.6
0.00060782
7.88865265
12974.48
4
51897.92
12973.37
0.26
3373.0762
12971.1
0.02
259.422
12967.07
12967.07 USD
Vol: 
233 BTC
Vol: 
3645709 USD
12968.41
0.14
1815.5774
12968.4
0.02
259.368
12965.02
0.6
7779.012
12965
0.24164085
3132.8736202
12961.43
0.24
3110.7432
12961.42
4
51845.68
12959.16
0.00060818
7.88150192
12956.8
0.02
259.136
12956.7
0.28
3627.876
12951.72
0.00010114
1.30993696
12950
0.022
284.9
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
12967.07
0.1005
23.10 12:08
12974.9
0.1062
23.10 12:08
12970.5
0.00031859
23.10 12:07
12967.43
0.0988
23.10 12:07
12962.53
0.1251
23.10 12:06
12965.17
0.00724887
23.10 12:05
12965.16
0.0004641
23.10 12:05
12958.8
0.0962
23.10 12:05
12959.29
0.00060825
23.10 12:05
12954.29
0.00046387
23.10 12:04
12959.46
0.1164
23.10 12:04
12954.4
0.00061017
23.10 12:04
12959.16
0.00014417
23.10 12:03
12960.2
0.00019441
23.10 12:03
12959.16
0.00046499
23.10 12:03
12960
0.00028582
23.10 12:03
12960.61
0.0995
23.10 12:03
12962.51
0.00137611
23.10 12:02
12960.02
0.01113098
23.10 12:02
12964
0.00038568
23.10 12:02
12975.71
0.0925
23.10 12:02
12973.8
0.00202154
23.10 12:02
12975.5
0.00469142
23.10 12:01
12978.47
0.00060858
23.10 12:01
12983.68
0.01855011
23.10 12:01
12979.4
0.02
23.10 12:01
12979.39
0.04852141
23.10 12:01
12984.3
0.0901
23.10 12:00
12979.18
0.1048
23.10 12:00
12985.98
0.1047
23.10 11:59
12986.41
0.00121297
23.10 11:59
12988.99
0.00060705
23.10 11:58
12990.93
0.00032153
23.10 11:55
12990.94
0.00048738
23.10 11:55
12986.19
0.10517869
23.10 11:54
12989.3
0.001639
23.10 11:53
12997.8
0.00060766
23.10 11:53
13012.8
0.00755949
23.10 11:53
13012.8
0.00060642
23.10 11:53
13012.81
0.00591168
23.10 11:53
13012.8
0.01104162
23.10 11:52
13012.8
0.00039651
23.10 11:51
13012.8
0.00039596
23.10 11:51
13012.81
0.00015369
23.10 11:51
13017.17
0.00060737
23.10 11:49
13022.7
0.02
23.10 11:48
13022.7
0.00010054
23.10 11:48
13030.61
0.16783305
23.10 11:47
13030.28
0.00010048
23.10 11:47
13030.26
0.00010048
23.10 11:47