Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
331947.52
24h Change
-0.15%
24h High
334153.98
24h Low
325803.07
24h Volume
8916105.27 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
334154.77
0.00064465
215.41287248
334150
0.0005
167.075
334149.97
0.409
136667.33773
334149.93
0.0978
32679.863154
334149.89
0.16
53463.9824
334149.88
0.001
334.14988
333657.62
0.00064077
213.79779316
333161.21
0.0006407
213.45638724
332665.54
0.00000222
0.73851749
332170.6
0.00063976
212.50946305
332000
0.00260342
864.33544
331947.52
- USD
Vol: 
78 BTC
Vol: 
21743346 UAH
331919.6
0.0978
32461.73688
331919.59
0.02563936
8510.2058590
331672.9
0.00063939
212.06833553
331182.15
0.08
26494.572
331182.14
0.9367
310218.31053
331179.45
0.0006408
212.21979156
330686.72
0.00064239
212.42984206
330194.73
0.16314307
53868.981950
329703.48
0.00049866
164.40993733
329212.95
0.00064738
213.12587957
328723.15
0.00065033
213.77852613
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
331947.52
0.0076
20.10 09:39
331973.88
0.00948
20.10 09:38
331902.57
0.00985
20.10 09:37
331953.43
0.00939
20.10 09:35
331907.85
0.00802
20.10 09:35
331880.71
0.0101
20.10 09:34
331950.73
0.00731
20.10 09:33
331958.17
0.00989
20.10 09:32
331964.34
0.008
20.10 09:31
331936.93
0.00909
20.10 09:30
331967.97
0.007
20.10 09:28
331901.34
0.01160935
20.10 09:28
331979.18
0.0076
20.10 09:27
331901.33
0.0088
20.10 09:26
331942.58
0.0088
20.10 09:25
331803.96
0.00984
20.10 09:25
331676.4
0.00063936
20.10 09:24
331399.93
0.00799
20.10 09:23
331466.29
0.00858
20.10 09:23
331413.04
0.00063958
20.10 09:23
331614.14
0.00927
20.10 09:21
331575.18
0.00999
20.10 09:21
331558.06
0.00851
20.10 09:18
331454.13
0.00843
20.10 09:16
331443.68
0.00858
20.10 09:15
331618.74
0.00735
20.10 09:14
331439.33
0.0099
20.10 09:13
331568.79
0.00769
20.10 09:12
331414.6
0.00958
20.10 09:11
331475.5
0.01026
20.10 09:10
331263.67
0.00835
20.10 09:09
331562.69
0.00795
20.10 09:08
331385.81
0.01436044
20.10 09:07
331672.9
0.00063956
20.10 09:07
331882.64
0.00964
20.10 09:06
331912.2
0.00747
20.10 09:06
331784.85
0.00786
20.10 09:05
332028.21
0.00735
20.10 09:04
331597.31
0.00966
20.10 09:03
331676.4
0.00063947
20.10 09:03
331455.42
0.00694
20.10 09:01
331366.16
0.00874
20.10 09:00
331628.34
0.00962
20.10 09:00
331325.37
0.00826
20.10 08:59
331180.6
0.0020867
20.10 08:58
331672.9
0.00064006
20.10 08:58
331784.94
0.00929
20.10 08:57
332120.04
0.00801
20.10 08:57
332103.63
0.00913
20.10 08:55
332137.31
0.00905
20.10 08:54