Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
246471.02
24h Change
+0.21%
24h High
247118.82
24h Low
244671.39
24h Volume
8567498.62 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
247230
0.003
741.69
247118.83
0.00046417
114.70514732
247118.8
0.0005
123.5594
246945.97
0.00046393
114.56564386
246773.23
0.0004637
114.42874675
246629
0.01
2466.29
246600.61
0.00046372
114.35363486
246575.97
0.09501864
23429.313326
246565.46
0.02
4931.3092
246563.94
0.03281895
8091.9696186
246563.89
0.03281895
8091.9679777
246471.02
- USD
Vol: 
10 BTC
Vol: 
1729649 UAH
246244.11
0.19
46786.3809
246244.1
0.1535
37798.46935
246231.12
0.00046483
114.4556115
246179
0.01
2461.79
246058.88
0.00046503
114.42476096
245886.76
0.00020266
49.83141078
245714.76
0.00046387
113.97970572
245542.88
0.00046385
113.89506488
245371.12
0.00046412
113.88164421
245199.48
0.00046436
113.86083053
245027.96
0.00046694
114.41335564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246471.02
0.00965
12.07 10:50
246413.96
0.01371
12.07 10:49
246506.29
0.01148
12.07 10:48
246355.69
0.01348
12.07 10:48
246466.53
0.00942
12.07 10:46
246460.97
0.01291
12.07 10:46
246341.76
0.0115
12.07 10:46
246416.71
0.01067
12.07 10:44
246443.03
0.01198
12.07 10:44
246536.41
0.01353
12.07 10:42
246422.43
0.00972
12.07 10:42
246526.23
0.01
12.07 10:40
246396.53
0.01059
12.07 10:39
246459.51
0.01375
12.07 10:39
246453.66
0.00977
12.07 10:37
246381.83
0.01266
12.07 10:36
246405.56
0.01292
12.07 10:35
246342.94
0.01065
12.07 10:34
246328.55
0.01365
12.07 10:33
246520.71
0.01234
12.07 10:32
246575.97
0.00046325
12.07 10:32
246283.2
0.00938
12.07 10:31
246430.13
0.00959
12.07 10:30
246575.97
0.0004
12.07 10:29
246469.85
0.01204
12.07 10:29
246575.97
0.00046339
12.07 10:29
246276.56
0.00947
12.07 10:28
246575.97
0.00046333
12.07 10:28
246575.97
0.00046318
12.07 10:28
246331.98
0.00972
12.07 10:27
246392.92
0.01217
12.07 10:26
246376.59
0.01052
12.07 10:25
246296.68
0.01043
12.07 10:24
246320.99
0.01159
12.07 10:23
246288.14
0.01148
12.07 10:23
246323.15
0.01293
12.07 10:22
246466.74
0.01039
12.07 10:20
246458.97
0.01007
12.07 10:19
246457.87
0.0115
12.07 10:18
246438.57
0.01314
12.07 10:17