Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
213854.23
24h Change
+1.46%
24h High
215424.63
24h Low
209689.7
24h Volume
9563714.12 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- UAH
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
219141.72512
0.00154172
337.85518045
219112.82
0.0069418
1521.0373738
219000
0.02
4380
218620
0.01182939
2586.1412418
218389.60713285
0.2921
63791.604243
218000
0.01371733
2990.37794
217700
0.00035875
78.099875
217448.99999998
0.001
217.44899999
217446
0.002
434.892
217001
0.00939246
2038.1732124
217000
0.01267146
2749.70682
216995.78570352
0.00012618
27.38052824
216784.60968285
0.4614
100024.41890
216346.72
0.001
216.34672
216218.93
0.03254412
7036.6548041
216156
0.00084492
182.63452752
216126.44
0.0044565
963.16747986
216061.70788
0.00039622
85.60796989
216011.92880738
0.00863377
1864.9973105
216001.95000001
0.0005
108.000975
216000
0.0104624
2259.8784
215917.67829523
0.00616933
1332.0674102
215917.67829522
1.512
326467.52958
215889.98
0.0011
237.478978
215877.48074309
0.00011035
23.82207999
215872.543
0.00082854
178.85903677
215820.86797895
0.00580822
1253.5350818
215725.532
0.00025
53.931383
215500
0.026
5603
215499.99999998
0.001
215.49999999
215211.13
0.00504662
1086.0887928
215200.904263
0.00039675
85.38095876
215200.90426299
0.1508
32452.296362
215200.90426298
0.27150193
58427.460845
215036
0.002
430.072
215000
0.01526874
3282.7791
214976.011818
0.00025252
54.2857425
214634.89
0.02
4292.6978
214343.530143
0.00039605
84.89075511
214340
0.0001
21.434
213854.23
- USD
Vol: 
49 BTC
Vol: 
8761767 UAH
213352.56000001
0.1509
32194.901304
213305.5
0.02
4266.11
213235.40000001
1.5121
322433.24834
213127.22000002
1.3165
280581.98513
213000
0.00056338
119.99994
212738.829359
0.00031034
66.0213683
212216.0641
0.0003967
84.18611262
211370.581773
0.00039741
84.0007829
211209.18
0.00336322
710.34293835
210700
0.00040849
86.068843
210640.86
0.4615
97210.75689
210528.467901
0.00028085
59.1269202
210295.66103
0.01131312
2379.1000487
210240
0.045566
9579.79584
210000
0.2001
42021
209806
0.00481865
1010.9816819
209487.114864
0.00909771
1905.8530197
209443.90465172
0.00013596
28.47599327
209000
0.0001
20.9
208500
0.00047482
98.99997
208450
0.00555325
1157.5749625
208400
0.0236881
4936.60004
208155.64920746
0.00204981
426.6795313
207975.33773267
0.2922
60770.393685
207903.9255491
0.00348955
725.49114339
207785
0.0003
62.3355
206808.14595672
0.00247475
511.7984592
206000
0.04800381
9888.78486
205650.000001
0.04684
9632.6460000
205500
0.0005742
117.9981
205146.160515
0.00274891
563.9283321
205020.804912
0.00956288
1960.5893548
205000
0.0002
41
204539.61078
0.00132128
270.25409693
204520
0.03436696
7028.7306592
204282
0.00011631
23.76003942
204100
0.037804
7715.7964
204000
0.06871277
14017.40508
203690
0.041584
8470.24496
203270
0.045742
9297.97634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
213854.23
0.01580436
28.01 20:42
213771.93
0.0151074
28.01 20:41
213965.39
0.01410156
28.01 20:40
213985.51
0.01460316
28.01 20:39
213961.42
0.01329372
28.01 20:37
213472.15
0.01118832
28.01 20:36
213788.86
0.01368444
28.01 20:35
213537.39
0.01396296
28.01 20:34
213878.78
0.01077384
28.01 20:33
213311.52
0.0156816
28.01 20:32
213781.65
0.01394976
28.01 20:31
214169.08
0.01499784
28.01 20:29
213592.58
0.01399068
28.01 20:29
214145.2
0.01301652
28.01 20:28
213332.34
0.01285284
28.01 20:26
214152.43
0.01524336
28.01 20:25
213441.03
0.01215984
28.01 20:24
213858.68
0.0145662
28.01 20:23
213924.4
0.01534104
28.01 20:22
213880.87
0.01567896
28.01 20:21
213559.75
0.01197636
28.01 20:20
213890.85
0.01448436
28.01 20:19
213555.1
0.01372008
28.01 20:17
214019.38
0.01212684
28.01 20:17
213264.55
0.01540176
28.01 20:15
212898.14
0.01537536
28.01 20:14
213042.66
0.01062996
28.01 20:13
213603.9
0.01460052
28.01 20:12
213032.35
0.01583472
28.01 20:11
212585.64
0.0122298
28.01 20:10
213192.34
0.01089528
28.01 20:09
213489.571855
0.000396
28.01 20:08
212346.16335252
0.00235464
28.01 20:08
213164.66
0.01060224
28.01 20:08
212485.91
0.01574496
28.01 20:07
212964.11
0.01101276
28.01 20:06
212573.23418608
0.00329298
28.01 20:05
212766.43
0.01333464
28.01 20:04
213140.01
0.01501896
28.01 20:03
212410.19
0.01388772
28.01 20:02