Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
310638.3
24h Change
-4.39%
24h High
326918.62
24h Low
307871.11
24h Volume
12937469.2 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
311945.26
0.00055669
173.65680678
311727.05
0.00055693
173.61014595
311727
0.0135
4208.3145
311726.99
0.1379
42987.151921
311726.98
0.07
21820.8886
311509
0.00055721
173.57592989
311291.09
0.00055748
173.53855685
311073.34
0.00055764
173.46693731
310855.74
0.00055785
173.41087455
310849
0.01325654
4120.7822024
310839
0.01
3108.39
310638.3
- USD
Vol: 
81 BTC
Vol: 
22775547 UAH
310392.9
0.00018619
57.79205405
310172.86
0.00055614
172.49953436
310142.94
0.02673873
8292.8283340
310142.7
0.01
3101.427
310142.36
0.02673873
8292.8128256
309955.89
0.00055632
172.43466072
309739.08
0.0005565
172.36979802
309522.41
0.00055669
172.30803042
309305.92
0.6685
206771.00752
309305.91
0.1379
42653.284989
309305.9
0.00055679
172.21843206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
310638.3
0.00000089
11.08 22:13
310638.3
0.00055646
11.08 22:13
310361.21
0.01363
11.08 22:12
310386.52
0.01216
11.08 22:11
310508.09
0.01276
11.08 22:10
310277.21
0.00055717
11.08 22:10
310304.46
0.00032059
11.08 22:09
310306.09
0.00055483
11.08 22:09
310261.98
0.01182
11.08 22:09
310363.89
0.00018619
11.08 22:09
310459.18
0.01224
11.08 22:08
310534.41
0.01376
11.08 22:07
310444.76
0.01019
11.08 22:06
310274.77
0.01076
11.08 22:05
310389.98
0.00055602
11.08 22:05
310390.36
0.00500364
11.08 22:05
310664.06
0.01285
11.08 22:04
310789.26
0.0103
11.08 22:03
310458.23
0.01247
11.08 22:01
310580.12
0.01125
11.08 22:01
310658.75
0.00984
11.08 22:00
310590.5
0.01039
11.08 21:59
310459
0.00055406
11.08 21:58
310540.39
0.00926
11.08 21:57
310659.31
0.01208
11.08 21:56
310605.93
0.00992
11.08 21:56
310839
0.0007249
11.08 21:55
310839
0.0048328
11.08 21:55
310600.57
0.01295
11.08 21:54
310720.83
0.00945
11.08 21:53
310664.3
0.00953
11.08 21:53
310404.94
0.00059511
11.08 21:52
310752.16
0.00997
11.08 21:51
310720.43
0.01146
11.08 21:50
310451.77
0.0093
11.08 21:49
310546.32
0.01263
11.08 21:48
310556.09
0.0006963
11.08 21:47
310491.37
0.01039
11.08 21:46
310791.83
0.00055447
11.08 21:45
310782.19
0.0001399
11.08 21:45
310776.85
0.00027979
11.08 21:45
310750.58
0.0005564
11.08 21:45
310777.71
0.00981
11.08 21:45
310623.78
0.00013952
11.08 21:45
310749.25
0.00975
11.08 21:44
310481.58
0.01265
11.08 21:43
310459.2
0.01316
11.08 21:43
310309.72
0.01021
11.08 21:42
310708.18
0.01106
11.08 21:41
310756.04
0.00025513
11.08 21:40