Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183374.19
24h Change
-0.34%
24h High
185800.59
24h Low
172269.85
24h Volume
6129385.09 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
193850.349768
0.00267331
518.22207853
193743
0.00062033
120.18459519
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00330168
637.50281471
192570.15
3.27595
630850.18289
191225.43046733
0.00015944
30.48898263
190158.9052
0.01610915
3063.2983277
190071.58705
0.00079234
150.60132128
190000.97
0.004995
949.05484515
190000
0.02504482
4758.5158
189974
0.0001
18.9974
189956.8
0.0079643
1512.8729422
189696
0.00011467
21.75244032
189160
0.01641761
3105.5551076
189149.55975266
0.4141
78326.832693
189000.00000262
0.02994004
5658.6675600
188107.5712
0.00096411
181.35639046
187858.2224
0.00012658
23.77909379
187018
0.0001
18.7018
187000.00000001
0.00359432
672.13784
187000
0.02155697
4031.15339
186438.22579646
0.6441
120084.86123
186216.5488
0.00034894
64.97840253
186216.54879999
2.1605
402320.85368
185800.6
0.00436485
810.99174891
185800.03000001
0.001
185.80003
185800.02999995
0.001
185.80002999
185180.0160294
0.00059552
110.27840314
185090
0.00176865
327.3594285
185089.99999999
0.2135
39516.714999
185000
0.02236385
4137.31225
184980
0.0001
18.498
184979.99999998
0.779
144099.41999
184500
0.14071571
25962.048495
184000
0.08782898
16160.53232
183999.3972
0.01
1839.993972
183567.17
0.01
1835.6717
183400.14
0.77311249
141788.93890
183382.17
0.01104189
2024.8857491
183374.19207986
- USD
Vol: 
32 BTC
Vol: 
4685888 UAH
183374.19207986
0.14509068
26605.886223
183374.19207984
0.00585219
1073.1406131
181400.0000034
0.00098172
178.084008
181400.00000338
0.0020042
363.56188
181400.00000337
2.1606
391932.84000
181400
0.02750826
4989.998364
180745.10081222
0.6442
116435.99394
180400
0.02867736
5173.395744
180226.57230002
0.4142
74649.846246
180226.5723
0.00029811
53.72734346
180000
0.14302134
25743.8412
179999
0.00199677
359.41660323
178400
0.0280269
4999.99896
177904.064925
0.00029811
53.03498079
177555
0.00765935
1359.9558892
176400
0.02834467
4999.999788
176027.163671
0.00334994
589.68043666
176000
0.15887347
27961.73072
175581.55755
0.00029811
52.34261812
175000
0.00116632
204.106
174735.29163549
0.00029934
52.30526219
174400
0.02866971
4999.997424
174307.45
3.27595
571022.49082
174000
0.00481503
837.81522
173970
0.03761391
6543.6919227
173959.69
0.01889777
3287.4502108
173556.8942
0.01252039
2173.0000025
173285
0.00303012
525.0743442
173259.050175
0.00029811
51.65025544
173000.0000029
0.00040393
69.87989
173000
0.01199972
2075.95156
172563
0.00342483
590.99893929
172375.67241439
0.00135532
233.62419633
172269.84
0.01470303
2532.8886256
172003
0.02587164
4449.9996949
172001.9898
0.0001
17.20019898
172000
0.01996421
3433.84412
171990
0.00010936
18.8088264
171001
0.00584791
999.99845791
171000
0.13970893
23890.22703
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183374.19207986
0.06850932
02.04 10:45
183375.88
0.01175
02.04 10:45
183377.16
0.0119
02.04 10:43
183382.17
0.00195811
02.04 10:42
183374.19207985
0.00594662
02.04 10:42
183376.41
0.01363
02.04 10:42
183377.11
0.01307
02.04 10:42
183378.33
0.00997
02.04 10:40
183377.88
0.01269
02.04 10:39
183378.79
0.01201
02.04 10:38
183479.58
0.01
02.04 10:37
183512.72000001
0.2136
02.04 10:37
183513.34000001
0.00207254
02.04 10:37
183513.34000001
0.00825005
02.04 10:37
183513.34000001
0.00825005
02.04 10:37
183513.34000001
0.00206231
02.04 10:37
183668.6
0.01216
02.04 10:37
183624.45
0.01249
02.04 10:36
183397.85
0.003
02.04 10:35
183643.52
0.00976
02.04 10:35
183457.3
0.01259
02.04 10:33
183582.01
0.00985
02.04 10:33
183637.45
0.01202
02.04 10:32
183613.61
0.00946
02.04 10:30
183704.11
0.01032
02.04 10:30
183645.80474341
0.0001001
02.04 10:28
183875.01
0.01009
02.04 10:28
183794.32
0.01097
02.04 10:27
183814.84
0.01214
02.04 10:27
183758.26
0.01162
02.04 10:25
183712.11
0.00974
02.04 10:24
183692.27
0.01128
02.04 10:23
183703.12
0.01003
02.04 10:22
183722.19
0.01316
02.04 10:21
183671.97
0.01189
02.04 10:20
183788.28
0.00929
02.04 10:19
183916.81
0.01384
02.04 10:18
183808.46
0.0103
02.04 10:16
183960.49
0.01316
02.04 10:15
183824.16
0.01055
02.04 10:14