Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
50573.41
24h Change
-7.60%
24h High
50999
24h Low
47319.49
24h Volume
474109.42 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- TRY
卖出 BTC
- BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
99884
0.001
99.884
98878
0.003
296.634
80000
0.001
80
79777
0.00141414
112.81584678
78878
0.003
236.634
77555
0.005
387.775
76487
0.003
229.461
75444
0.005
377.22
74333
0.005
371.665
74000
0.0012
88.8
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0012
86.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67729.99999999
0.00012485
8.45609049
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64258.74
10.652983
684547.26482
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
60688.81
8.194602
497320.64380
58200
0.00112918
65.718276
57309.99999999
0.00012485
7.15515349
57118.88
6.30354
360051.14483
53548.95
4.848877
259652.27202
53050.49999996
0.00106055
56.26270777
50999
0.01118161
570.25092839
50998.99999999
0.0116
591.58839999
50998.99999998
0.00053028
27.04374971
50573.417
- USD
Vol: 
30 BTC
Vol: 
1201219 TRY
46897
0.01
468.97
46896.00000001
0.00300065
140.7184824
46317.08182941
0.3008
13932.178214
46317.0818294
0.012006
556.08288444
46317.08182896
0.0297
1375.6173303
46317.08182447
0.1514
7012.4061882
46000
0.0016619
76.4474
44844.50000002
0.00627581
281.43556154
44800
0.00104256
46.706688
44777
0.00111664
49.99978928
44532.2
4.848877
215931.16033
44033.3
0.002271
99.9996243
43800
0.00113927
49.900026
43501
0.00347544
151.18511544
43500
0.00057471
24.999885
42510.00009244
0.00901292
383.13923003
42200
0.00516056
217.775632
41907.77
0.00023731
9.94513289
41777
0.00035904
14.99961408
41563.38
6.30354
261996.42836
41033
0.00026199
10.75023567
40009
0.01478653
591.59427877
38594.57
8.194602
316267.14051
35625.76
10.652983
379520.61564
33643
0.0012
40.3716
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
50573.417
0.00308
10.04 13:05
50144.964
0.00367
10.04 13:04
47362.47
0.00392
10.04 13:03
47383.894
0.00345
10.04 13:02
50309.639
0.00387
10.04 13:01
47983.252
0.00409
10.04 13:00
49753.757
0.00402
10.04 12:59
49724.519
0.00314
10.04 12:58
49183.671
0.00302
10.04 12:57
49338.535
0.00411
10.04 12:55
48583.755
0.00335
10.04 12:55
50586.017
0.00403
10.04 12:53
48329.634
0.00403
10.04 12:52
49794.795
0.0035
10.04 12:50
48843.112
0.00294
10.04 12:50
49416.317
0.0034
10.04 12:49
49451.56
0.00346
10.04 12:48
47319.497
0.00361
10.04 12:46
48779.344
0.00384
10.04 12:45
48578.397
0.00368
10.04 12:45
48355.108
0.0036
10.04 12:43
47566.982
0.0031
10.04 12:42
49254.806
0.00347
10.04 12:41
49657.994
0.00352
10.04 12:40
49883.316
0.00298
10.04 12:38
49563.495
0.00392
10.04 12:38
48232.838
0.00307
10.04 12:37
49451.597
0.00282
10.04 12:36
50225.649
0.00357
10.04 12:34
48016.809
0.00333
10.04 12:33
49026.973
0.00354
10.04 12:32
48140.111
0.00338
10.04 12:32
47722.836
0.00322
10.04 12:30
48995.489
0.00326
10.04 12:29
47647.429
0.00406
10.04 12:27
50314.82
0.00344
10.04 12:26
47367.395
0.00386
10.04 12:25
47420.395
0.00325
10.04 12:24
48205.187
0.00357
10.04 12:23
48359.608
0.00395
10.04 12:23