Verify your account now to further enjoy trading on EXMO. More details

BTC/TRY

Last price
61733
24h Change
-4.09%
24h High
63220.99
24h Low
60243.36
24h Volume
661667.58 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- TRY
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
72444
0.005
362.22
72309
0.057805
4179.821745
72036
0.05255
3785.4918
72000
0.0072
518.4
71763
0.047773
3428.333799
71490
0.04343
3104.8107
71444
0.005
357.22
71217
0.039482
2811.789594
71000
0.0012
85.2
70944
0.035893
2546.392992
70672
0.03263
2306.02736
70444
0.005
352.22
70399
0.029664
2088.315936
70126
0.026967
1891.087842
70000
0.00620001
434.0007
69853
0.024515
1712.446295
69580
0.022286
1550.65988
69444
0.005
347.22
69307
0.02026
1404.15982
69034
0.018418
1271.468212
69000
0.0012
82.8
68762
0.016744
1151.350928
68489
0.015222
1042.539558
68444
0.005
342.22
68216
0.013838
943.973008
68000
0.0012
81.6
67943
0.01258
854.72294
67670
0.011436
773.87412
67397
0.010396
700.659212
67124
0.0094509
634.3822116
67000
0.0011
73.7
66851
0.00859174
574.36641074
66000
0.0011
72.6
65405
0.0004
26.162
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63403.86960043
0.00106502
67.5263892
62419.5896624
0.00033916
21.17022802
62269.27640029
0.00053252
33.15963506
62269.27640028
0.0119
741.00438916
61733
- USD
Vol: 
10 BTC
Vol: 
496144 TRY
60000.09
0.00100957
60.57429086
59159
0.00123481
73.05012479
59092.6871795
0.00010153
5.99968052
59001
0.00030243
17.84367243
58901.00000001
0.0252
1484.3052
58901
0.00910534
536.31363134
58701
0.00042707
25.06943607
58700
0.000304
17.8448
58538
0.01
585.38
58484.00000002
0.2455
14357.822
58295.56977235
0.1232
7182.0141959
55800
0.00859174
479.419092
55572
0.0094509
525.2054148
55344
0.010396
575.356224
55117
0.011436
630.318012
54889
0.01258
690.50362
54661
0.013838
756.398918
54433
0.015222
828.579126
54206
0.016744
907.625264
53978
0.018418
994.166804
53750
0.02026
1088.975
53522
0.022286
1192.791292
53295
0.024515
1306.526925
53067
0.026967
1431.057789
53000
0.0010831
57.4043
52839
0.029664
1567.416096
52611
0.03263
1716.69693
52384
0.035893
1880.218912
52156
0.039482
2059.223192
51999
0.01057631
549.95754369
51928
0.04343
2255.23304
51700
0.047773
2469.8641
51473
0.05255
2704.90615
51245
0.057805
2962.217225
51017
0.063586
3243.966962
50789
0.069945
3552.436605
50562
0.07694
3890.24028
50334
0.084634
4259.967756
50106
0.093097
4664.718282
49909
0.00182626
91.14681034
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
61733
0.00419768
19.02 22:24
60900.027
0.00438542
19.02 22:22
61731.048
0.00384955
19.02 22:21
60793.125
0.0032771
19.02 22:20
60831.089
0.00431386
19.02 22:19
61386.336
0.00397699
19.02 22:18
61971.468
0.00392473
19.02 22:17
61860.732
0.00424713
19.02 22:16
61939.609
0.00479988
19.02 22:14
61401.108
0.00427045
19.02 22:13
61234.3
0.00372614
19.02 22:12
61265.116
0.0045233
19.02 22:11
61809.448
0.00330364
19.02 22:10
61852.45
0.00390101
19.02 22:09
60480.885
0.00444009
19.02 22:08
61343.585
0.00348936
19.02 22:06
60836.648
0.0036176
19.02 22:05
61215.739
0.00357338
19.02 22:04
61556.48
0.00338886
19.02 22:03
61053.219
0.00335831
19.02 22:02
61232.372
0.0036373
19.02 22:01
61976.846
0.00381779
19.02 21:59
61520.241
0.00407226
19.02 21:58
61001.822
0.0045028
19.02 21:57
60243.369
0.0047444
19.02 21:57
61677.96729854
0.00015758
19.02 21:56
62158.536
0.0045028
19.02 21:55
61875.06639119
0.00032736
19.02 21:55
61875.0703333
0.0001086
19.02 21:54
61875.07033331
0.00010105
19.02 21:54
62197.539
0.00405377
19.02 21:54
62015.258
0.00466722
19.02 21:53
62081.149
0.00383548
19.02 21:52
61875.07033331
0.00012881
19.02 21:52
61960.759
0.00411326
19.02 21:51
62207.701
0.00467848
19.02 21:50
62186.8
0.00433597
19.02 21:49
62269.27640288
0.00017938
19.02 21:48
62063.618
0.00478179
19.02 21:48
61875.06898056
0.00019283
19.02 21:47