BTC/TRY
Last price
58382.22
24h Change
-0.18%
24h High
59449.07
24h Low
58143.62
24h Volume
726287.32 TRY
夜间模式
栅格型

买入 BTC

- TRY
手续费: 0 BTC

卖出 BTC

- BTC
手续费: 0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
66388
0.029664
1969.333632
66131
0.026967
1783.354677
65874
0.024515
1614.90111
65617
0.022286
1462.340462
65359
0.02026
1324.17334
65102
0.018418
1199.048636
64845
0.016744
1085.76468
64722
0.002
129.444
64587
0.015222
983.143314
64330
0.013838
890.19854
64073
0.01258
806.03834
64000
0.0011
70.4
63815
0.011436
729.78834
63558
0.010396
660.748968
63301
0.0094509
598.2514209
63043
0.00859174
541.64906482
63000
0.00171988
108.35244
61831.01548311
0.00105307
65.11238747
61184.59144
0.00115861
70.88907948
61013.7529318
0.00114626
69.93762443
60843.3914358
0.00114625
69.74173743
60673.5056201
0.00114634
69.55246643
60660.79109551
0.00052654
31.94033294
60504.0941565
0.00114633
69.35765825
60335.1557204
0.00114633
69.16399905
60166.6889912
0.00114641
68.97569392
59998.6926518
0.0007341
44.04504027
59941.4990585
0.00184773
110.75570605
59892.51131948
0.00072181
43.23101359
59831.1653887
0.00114755
68.65925384
59831.16538869
0.011
658.14281927
59664.1058922
0.00000595
0.35500143
59497.5128562
0.00055825
33.21448655
59331.3849783
0.00115435
68.48918424
59265.7637342
0.00139213
82.50564766
59165.7209596
0.00115459
68.31214976
59000.519505
0.00115694
68.26006103
58835.7793229
0.00083312
49.01726446
58765.9920182
0.00031151
18.30619417
58671.4991253
0.00116542
68.37693851
58382.227
- USD
Vol: 
10 BTC
Vol: 
456411 TRY
58320.3423203
0.00020645
12.04023467
58262.9447907
0.00116127
67.65900989
58100.2640514
0.00118952
69.11142609
57938.0375463
0.00118972
68.93004202
57776.26400902
0.01142284
659.96901957
57776.264007
0.00118662
68.55847039
57614.942169
0.00118951
68.53354985
57454.07077081
0.00205
117.78084508
57454.0707708
0.00119147
68.4548017
57293.6485549
0.00119429
68.42523153
57133.6742669
0.00119732
68.40729087
56974.1466563
0.00120328
68.55585118
56815.0644757
0.00120522
68.474652
56656.4264816
0.00120484
68.26192888
56498.2314336
0.00120896
68.30410187
56340.4780949
0.00121118
68.23846025
56183.1652323
0.00121108
68.04230774
56026.2916157
0.0012122
67.91507069
55869.8560189
0.00122127
68.23217906
53933
0.00859174
463.37831342
53712
0.0094509
507.6267408
53492
0.010396
556.102832
53272
0.011436
609.218592
53052
0.01258
667.39416
52832
0.013838
731.089216
52612
0.015222
800.859864
52392
0.016744
877.251648
52171
0.018418
960.885478
51951
0.02026
1052.52726
51731
0.022286
1152.877066
51511
0.024515
1262.792165
51291
0.026967
1383.164397
51071
0.029664
1514.970144
50851
0.03263
1659.26813
50631
0.035893
1817.298483
50410
0.039482
1990.28762
50190
0.04343
2179.7517
49970
0.047773
2387.21681
49750
0.05255
2614.3625
49530
0.057805
2863.08165
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount BTC
Date/Time
58382.227
0.00714756
15.09 06:02
58470.42
0.00649632
15.09 06:01
58470.648
0.00742963
15.09 06:00
58436.681
0.0073901
15.09 05:59
58371.481
0.00649967
15.09 05:58
58476.161
0.00587791
15.09 05:57
58607.61
0.00753482
15.09 05:56
58609.636
0.00655059
15.09 05:54
58486.966
0.00638979
15.09 05:54
58475.276
0.00549199
15.09 05:53
58410.379
0.00616065
15.09 05:52
58506.592
0.00731305
15.09 05:51
58629.926
0.00735258
15.09 05:49
58461.493
0.0070015
15.09 05:49
58545.918
0.00640855
15.09 05:48
58457.378
0.00775123
15.09 05:47
58630.941
0.00571644
15.09 05:46
58544.788
0.00721523
15.09 05:45
58511.526
0.00801789
15.09 05:44
58576.662
0.00743901
15.09 05:42
58426.0810361
0.00048193
15.09 05:41
58495.304
0.0072963
15.09 05:41
58426.0810361
0.00068463
15.09 05:41
58690.816
0.0064521
15.09 05:41
58835.7793229
0.00032339
15.09 04:43
58756.6020109
0.00031489
15.09 04:43
58671.4991253
0.00028197
15.09 04:42
58671.4991253
0.0008768
15.09 03:17
58646.1730639
0.00027647
15.09 03:17
58426.0226101
0.0006344
15.09 02:23
58426.0226101
0.00138454
14.09 21:26
58426.0810361
0.00116334
14.09 21:26
58694.303
0.00781421
14.09 21:25
58509.54
0.00619214
14.09 21:24
58561.512
0.0062243
14.09 21:22
58543.22
0.00607489
14.09 21:21
58498.183
0.00751338
14.09 21:20
58615.221
0.00802459
14.09 21:19
58539.062
0.00801186
14.09 21:18
58555.484
0.00722729
14.09 21:17