BTC/TRY
Last price
47434.96
24h Change
-0.57%
24h High
48107.2
24h Low
47300
24h Volume
667682.73 TRY
夜间模式
栅格型
  • 极限
  • 市场

买入 BTC

- TRY
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
54849
0.035893
1968.695157
54638
0.03263
1782.83794
54427
0.029664
1614.522528
54216
0.026967
1462.042872
54005
0.024515
1323.932575
53794
0.022286
1198.853084
53583
0.02026
1085.59158
53372
0.018418
983.005496
53161
0.016744
890.127784
52950
0.015222
806.0049
52739
0.013838
729.802282
52528
0.01258
660.80224
52317
0.011436
598.297212
52106
0.010396
541.693976
51895
0.0094509
490.4544555
51684
0.00859174
444.05549016
51681
0.005
258.405
50459.4605405
0.00169544
85.55098777
50308.2597226
0.00130699
65.75239237
50199.9498001
0.00117536
59.00301299
49748.7294017
0.00128499
63.92661979
49609.8219004
0.00125958
62.48753946
49471.3022541
0.0012664
62.65045717
49333.1693798
0.00126855
62.58159201
49195.4221977
0.00126695
62.32814015
49091.2489088
0.00157989
77.55877323
49058.0596307
0.00126706
62.15950503
48921.080605
0.00293609
143.63669555
48784.4840497
0.00126695
61.80750206
48648.2688968
0.0009178
44.64938119
48512.4340813
0.00127726
61.96299155
48376.9785414
0.00127587
61.72273561
48376.97854139
0.0123
595.03683605
48309.462222
0.00115056
55.58293485
48241.901218
0.00127808
61.6570091
48107.201055
0.00028048
13.49310775
47972.8769995
0.00128342
61.56934979
47838.9280011
0.00128404
61.42709711
47796.1841892
0.00045282
21.64306812
47705.3530126
0.00026099
12.45062008
47434.968
- USD
Vol: 
10 BTC
Vol: 
373818 TRY
47373.1605674
0.00024085
11.40982572
47300
0.00465221
220.049533
47240.8860864
0.00131971
62.34426977
47108.9809397
0.00132945
62.62903471
47001
0.00123272
57.93907272
46977.4440963
0.00132839
62.40436696
46846.2745276
0.00132846
62.23340185
46715.4712082
0.00133063
62.16100745
46585.0331155
0.00132912
61.91709921
46454.95923125
0.01292585
600.46983477
46454.9592296
0.00132929
61.75211275
46325.2485338
0.00133005
61.61489681
46195.9000137
0.00133996
61.90065818
46066.9126583
0.00134057
61.7559211
45938.285459
0.00134245
61.66985131
45810.0174102
0.00134338
61.54026118
45682.1075092
0.00134275
61.33964985
45554.5547559
0.00134501
61.27133169
45427.3581531
0.00134064
60.90173343
44086
0.00859174
378.77544964
43906
0.0094509
414.9512154
43726
0.010396
454.575496
43546
0.011436
497.992056
43366
0.01258
545.54428
43186
0.013838
597.607868
43006
0.015222
654.637332
42826
0.016744
717.078544
42646
0.018418
785.454028
42466
0.02026
860.36116
42286
0.022286
942.385796
42106
0.024515
1032.22859
41926
0.026967
1130.618442
41746
0.029664
1238.353344
41567
0.03263
1356.33121
41387
0.035893
1485.503591
41207
0.039482
1626.934774
41027
0.04343
1781.80261
40847
0.047773
1951.383731
40667
0.05255
2137.05085
40487
0.057805
2340.351035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
货币对
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price TRY
Amount BTC
Date/Time
47434.968
0.00555614
19.10 04:43
47585.076
0.00505616
19.10 04:42
47561.693
0.00409085
19.10 04:41
47410.828
0.00590739
19.10 04:40
47537.011
0.00525816
19.10 04:39
47574.987
0.0044612
19.10 04:38
47569.074
0.0051245
19.10 04:38
47668.998
0.00453657
19.10 04:37
47530.959
0.00416723
19.10 04:35
47507.522
0.00481496
19.10 04:35
47429.354
0.00505314
19.10 04:33
47527.939
0.00575714
19.10 04:32
47456.983
0.00525665
19.10 04:31
47408.778
0.00562398
19.10 04:30
47519.641
0.00541946
19.10 04:29
47638.831
0.00574106
19.10 04:28
47635.759
0.00568579
19.10 04:27
47572.087
0.00538931
19.10 04:26
47604.692
0.00533705
19.10 04:25
47647.611
0.00568127
19.10 04:24
47589.753
0.00573905
19.10 04:23
47668.699
0.00558328
19.10 04:22
47518.325
0.00409839
19.10 04:21
47652.046
0.00595362
19.10 04:20
47487.109
0.0060295
19.10 04:18
47553
0.0043421
19.10 04:17
47604.493
0.00523253
19.10 04:17
47512.379
0.00413005
19.10 04:15
47459.952
0.00577976
19.10 04:14
47639.353
0.0059692
19.10 04:14
47639.689
0.00529987
19.10 04:13
47481.329
0.00423708
19.10 04:12
47602.961
0.0053265
19.10 04:10
47670.592
0.00541444
19.10 04:10
47527.118
0.00475064
19.10 04:09
47493.966
0.00464712
19.10 04:08
47512.047
0.00567875
19.10 04:07
47538.539
0.00530841
19.10 04:06
47672.067
0.00416924
19.10 04:04
47632.762
0.0055275
19.10 04:03