Verify your account now to further enjoy trading on EXMO. More details

BTC/RUB

Last price
610181.91
24h Change
-5.51%
24h High
649640.29
24h Low
600000
24h Volume
156701896.14 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- RUB
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BTC
Total RUB
629760
0.12156
76553.6256
629751.8929105
0.00200542
1262.9170410
629120
0.11051
69524.0512
628480
0.10046
63137.1008
628069.98117594
0.00018062
113.44199999
628067.60532654
0.0007984
501.44917609
627850
0.091325
57338.40125
627316.051311
0.00047802
299.86961884
627210
0.083023
52072.85583
626570
0.075475
47290.37075
626000
0.00364618
2282.50868
625940
0.068614
42948.24716
625468.85416735
0.0007172
448.5862622
625385.95599672
0.00114923
718.71230221
625300
0.062376
39003.7128
624660
0.056705
35421.3453
624030
0.05155044
32169.021073
623114.866458
0.00046404
289.15022263
623067.63685332
1.459
909055.68216
622368.95917096
0.0001
62.23689591
621946.97057712
0.0007984
496.5624613
621367.665048
0.001
621.36766504
621082.39791502
2.1685
1346817.1798
621000
0.00364618
2264.27778
620344.8419309
0.0001
62.03448419
620129.72114589
0.00068398
424.15632666
619858.11332776
0.0001
61.98581133
618852.794868
0.00045053
278.81174967
618670.56599675
0.00051647
319.52478722
615750.0000001
0.00550428
3389.26041
614651.610015
0.00043742
268.86090725
614421.71796168
0.399
245154.26546
614391.2187421
0.14
86014.770623
613804.83113183
0.0007984
490.06177717
613345.272987
0.0003434
210.62276674
613345.27298699
0.05316126
32606.207527
612574.88777239
7.1285
4366740.0874
612545.87999999
0.7268
445198.34558
612544.87999999
0.03565592
21840.851237
612543.88
0.01
6125.4388
610181.91000001
- USD
Vol: 
126 BTC
Vol: 
52272288 RUB
610209.92
0.01
6102.0992
610208.920001
0.01524794
9304.4289996
610207.92100102
0.14
85429.108940
610206.92100101
0.14
85428.968940
610205.92100067
0.14
85428.828940
610205.92000066
0.01041533
6355.4960247
610204.92000194
0.01041535
6355.4978135
610178.52168922
0.399
243461.23015
607704.0326743
0.00031449
191.11684123
607704.03267429
0.678
412023.33415
607704.03267428
0.05106153
31030.297695
607704.03267427
0.0001
60.77040326
607467.765333
0.00020511
124.59771334
606750
0.0073302
4447.59885
605910
0.00359575
2178.7008825
605520
0.00907405
5494.518756
605000
0.01538278
9306.5819
604191.33029155
0.00188017
1135.9824134
604073.47842128
0.0010021
605.34203272
604073.47842127
0.7269
439101.01146
604073.47842126
0.0010953
661.64168091
602772.48736297
0.00042555
256.50983199
602610.55
0.003
1807.83165
602483.27415673
0.0040084
2414.9939561
601277.49004496
7.1286
4286266.7155
601200
0.00428578
2576.610936
600899.12281133
0.0008
480.71929824
600001
0.00504122
3024.7370412
600000
0.72141676
432850.056
599950
0.0001008
60.47496
599891.3494
0.0001
59.98913494
599760
0.0001
59.976
599715.3218
0.0001
59.97153218
599700
0.003
1799.1
599539.05814838
0.0001
59.95390581
599483.7772
0.0001
59.94837772
599459.71819902
0.0001
59.94597181
599352.8099902
0.0001
59.93528099
599001
0.0011
658.9011
599000
0.0010522
630.2678
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
610181.91000001
0.02259372
19.02 22:28
610182.92
0.01490975
19.02 22:28
609918.37
0.06132
19.02 22:28
610967.13
0.07186003
19.02 22:27
608806.98228821
0.00013531
19.02 22:27
612574.89797371
0.00013779
19.02 22:27
611019.90999999
0.20032908
19.02 22:26
611018.909999
0.01073292
19.02 22:26
611017.91
0.01
19.02 22:26
611028.91
0.00490975
19.02 22:26
608269.01
0.07430582
19.02 22:26
609848.91
0.0750697
19.02 22:25
608485.27
0.05810333
19.02 22:23
608613.90999999
0.00290933
19.02 22:23
608613.90999999
0.00269645
19.02 22:23
608613.91
0.00037334
19.02 22:23
608613.91
0.01032181
19.02 22:23
608600.2
0.06926707
19.02 22:23
609732.08
0.07530096
19.02 22:22
610472.25097369
0.03697344
19.02 22:21
609957.78
0.06101165
19.02 22:20
610479.67899998
0.03843113
19.02 22:20
610472.27
0.01
19.02 22:20
610389.538425
0.0004247
19.02 22:20
610389.53841583
0.00028608
19.02 22:20
608485.6
0.05712221
19.02 22:19
608011.12
0.06883958
19.02 22:18
609694.129998
0.00453516
19.02 22:17
609694.13
0.05654054
19.02 22:17
606564.54
0.00068297
19.02 22:17
608502.38
0.00032181
19.02 22:17
607339.261419
0.00036116
19.02 22:17
606565.17
0.00565938
19.02 22:17
606581.22
0.0010325
19.02 22:16
606587.72
0.00416108
19.02 22:16
606589.79
0.0032
19.02 22:16
606590.13
0.00101
19.02 22:16
606592.82
0.00009954
19.02 22:16
606594.79
0.00020042
19.02 22:16
608746.36816046
0.00100596
19.02 22:16