Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/RUB
Last price
473008.15
24h Change
-6.24%
24h High
518185.5
24h Low
466376.24
24h Volume
157100551.42 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- RUB
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BTC
Total RUB
488998.8
0.00209761
1025.7287728
488710
0.12156
59407.5876
488667.939107
0.00132974
649.80130534
488220
0.11051
53953.1922
487720
0.10046
48996.3512
487303.489337
0.00133116
648.67891286
487230
0.091325
44496.27975
486740
0.083023
40410.61502
486240
0.075475
36698.964
485942.849359
0.00133294
647.73266162
485750
0.068614
33329.2505
485645.7896314
0.00023359
113.44199999
485250
0.062376
30267.954
484760
0.056705
27488.3158
484586.008535
0.00133489
646.86901693
484270
0.05155044
24964.331578
483232.956257
0.00133659
645.884337
481883.681948
0.00133796
644.74109109
481146.608853
0.02347492
11294.878151
480538.175058
0.00134063
644.22389362
479999
0.00998
4790.39002
479196.425067
0.00134119
642.69345333
477858.421487
0.00134514
642.78647707
476813.16557267
0.399
190248.45306
476524.153856
0.00134584
641.32526722
475837.28579358
0.14
66617.220011
475398.933384
0.00043962
208.99487909
475193.611744
0.00134688
640.02877178
475000
0.0550419
26144.9025
474900
0.02314148
10989.888852
474289.3816466
3.3123
1570988.7188
474289.38164659
0.0479483
22741.369558
474288.34701544
0.0463235
21970.696242
474288.34701543
0.44474545
210937.58432
474288.34701443
0.05814545
27577.709366
474288.34700044
0.00013634
64.66447323
474288.34699944
0.01769797
8393.9409365
473048.83
0.02
9460.9766
473017.91999999
0.967
457408.32863
473008.15
0.00940953
4450.7843776
473008.15
- USD
Vol: 
132 BTC
Vol: 
41288871 RUB
472220.472743
0.0002828
133.54394969
471884.638686
0.0013512
637.61052379
471700.12229471
0.14
66038.017121
471700.1212947
0.04241803
20008.589896
471239.40818584
0.01262346
5948.6718196
471239.40818484
0.00338103
1593.2745762
471239.40816784
0.04947269
23313.481156
471227.00181496
0.399
188019.57372
470567.63481404
0.05350289
25176.728403
470567.52151001
0.06838972
32181.981037
470567.52151
0.00047544
223.72662242
470567.05094302
0.0010021
471.55524175
470567.050943
0.00235446
1107.9312987
470001.00000001
1.674
786781.67400
470001
0.01043082
4902.4958308
470000
0.01750351
8226.6497
469253.142145
0.00051839
243.25613635
467942.90202
0.00135343
633.32796188
467842.83173827
0.0010021
468.82530168
467033.42173391
0.9671
451668.02215
467033.4217339
0.0011
513.7367639
466636.320323
0.00135687
633.16482395
466299.35776349
9.393
4379949.8674
466000
0.0006
279.6
465916.82460068
0.00151035
703.69747603
465333.38684
0.00139278
648.10703452
465000
0.02062441
9590.35065
464764.17348458
2.8807
1338846.1545
464034.091384
0.00139473
647.20226827
464000
0.0006
278.4
463935.91857132
0.00090349
419.16146307
463609.02
0.00119909
555.90893979
463000
0.0006
277.8
462770
0.05155044
23855.997118
462738.423797
0.00139605
646.00597654
462537
0.00497794
2302.4814337
462290
0.056705
26214.15445
462000
0.0006
277.2
461820
0.062376
28806.48432
461446.37395
0.00139635
644.34064426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
473008.15
0.00607814
22.11 12:18
473144.76
0.00128574
22.11 12:18
473184.82445178
0.00322659
22.11 12:18
473196.87
0.07153766
22.11 12:18
473600
0.01663553
22.11 12:18
473706.42
0.02
22.11 12:18
473753.08
0.00117771
22.11 12:18
473978.92
0.00546986
22.11 12:18
474101.92
0.0660504
22.11 12:17
474291.56
0.00449512
22.11 12:16
474438.24
0.00097474
22.11 12:16
473752.41999999
0.09423482
22.11 12:16
473749.31
0.00497314
22.11 12:16
473633.9
0.07669555
22.11 12:16
473600
0.00079032
22.11 12:15
473660.82
0.05936477
22.11 12:15
473926.81
0.08392781
22.11 12:14
473700.91
0.00497314
22.11 12:14
473735.83
0.02
22.11 12:14
474900
0.01685852
22.11 12:14
474888.40806737
0.04749837
22.11 12:14
474622.14
0.02
22.11 12:14
474143.91
0.02097468
22.11 12:14
473508.88100001
0.013175
22.11 12:14
473558.88
0.02
22.11 12:14
473524.32
0.00097468
22.11 12:13
474027.82
0.05778797
22.11 12:13
473840.27
0.00062461
22.11 12:13
473897.17
0.00288662
22.11 12:13
473840.27
0.00251335
22.11 12:13
473194.09
0.0043
22.11 12:12
473393.07
0.08384371
22.11 12:12
473184.82445178
0.0002525
22.11 12:11
473490.15
0.07109616
22.11 12:11
474100.51
0.00259438
22.11 12:11
473631.36
0.00152704
22.11 12:10
473550.26
0.07859472
22.11 12:10
473678.19999999
0.00030554
22.11 12:10
473678.2
0.00142435
22.11 12:10
473689.61
0.00014323
22.11 12:09