Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
532628.32
24h Change
-0.49%
24h High
555300
24h Low
525000
24h Volume
144376885.26 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- RUB
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BTC
Total RUB
541921.46100001
0.0003
162.5764383
541893.27027273
0.00198402
1075.1270860
541873.174081
0.0003
162.56195222
541770.15968604
0.0003
162.5310479
541672.10160001
0.0003
162.50163048
541621.02
0.0003
162.486306
541194.8334
0.0003
162.35845002
541122.02329417
0.0003
162.33660698
541000
0.18800716
101711.87356
540965.91480001
0.0003
162.28977444
540786.2582304
0.00027903
150.89558963
540751.14360001
0.0003
162.22534308
540601.02000001
0.0003
162.180306
540442.8384
0.0003
162.13285152
540428.41560001
0.0003
162.12852468
540341.04477613
0.0093576
5056.2953605
540017
0.00197648
1067.3328001
540000
0.14652286
79122.3444
539836.02
0.0003
161.950806
539734.921292
0.00039714
214.35032664
539000
0.00101597
547.60783
538876.291828
0.001
538.87629182
538577.5551231
0.0003
161.57326653
538000
0.001149
618.162
537584.58296
0.00039657
213.18991806
537203.70485591
1.6707
897506.22970
537203.7048559
0.0041
2202.5351899
536919.9299569
0.399
214231.05205
536878.55707087
0.00935775
5023.9753174
536500
0.00132
708.18
536088.91306969
0.14
75052.447829
535647.07
0.0001005
53.83253053
535442.811713
0.0003989
213.58813759
535000
0.00526032
2814.2712
534999.99999999
0.8464
452823.99999
534999.99999998
0.04320206
23113.102099
534649.821549
0.00037276
199.29606748
534593.81999998
0.02857243
15274.644500
534589.82
0.01
5345.8982
534589.81999999
0.22392369
119707.32513
532628.32
- USD
Vol: 
121 BTC
Vol: 
47300606 RUB
532416.37000001
0.17607631
93745.909813
532416.37
0.01
5324.1637
532415.37000001
0.05670738
30191.880704
532413.37000002
0.37325424
198725.54778
532412.37100002
0.14
74537.73194
532409.37100002
0.14
74537.31194
531000.00000005
0.061483
32647.473
531000.00000004
1.339
711009.00000
531000.00000002
0.8465
449491.50000
531000
0.09228813
49004.99703
530946.9053096
0.0008
424.75752424
530606.553715
0.00013355
70.86250524
530603
0.0001007
53.4317221
530500
0.10134967
53765.999935
530135
0.00169437
898.24483995
530128.275749
0.00039756
210.7577973
530100.72492552
0.00037653
199.59882595
530000
0.11667778
61839.2234
529960.7447865
0.0004
211.98429791
529000
0.09263705
49004.99945
528607
0.0001007
53.2307249
528119.72068991
8.5357
4507871.4998
528017.210905
0.0003
158.40516327
528016.210905
0.00040244
212.49484391
528000
0.09623118
50810.06304
527000.0001
0.0001295
68.24650001
527000
0.11827276
62329.74452
526611
0.0001007
53.0297277
526000
0.09419622
49547.21172
525912.560663
0.00040488
212.93147756
525000
0.10736224
56365.176
524910.28680633
0.00112151
588.69213575
524694.59532448
0.0019229
1008.9352373
524615
0.0001007
52.8287305
524105.94008291
2.5741
1349101.1003
524000
0.09453099
49534.23876
523814.94161385
0.00129047
675.9674677
523061
0.0005077
265.5580697
523000
0.0947098
49533.2254
522385.77579871
0.0003
156.71573273
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
532628.32
0.07073174
20.01 08:51
532311.37000001
0.00040063
20.01 08:50
532252.35458847
0.02983237
20.01 08:50
532252.35458846
0.00844415
20.01 08:50
532777.61
0.07400448
20.01 08:50
532252.3475883
0.00183451
20.01 08:50
532248.788852
0.00757583
20.01 08:49
532248.78885199
0.00187882
20.01 08:48
532079.86
0.05817341
20.01 08:48
531805
0.00030048
20.01 08:48
531805
0.00045069
20.01 08:47
531805
0.00011417
20.01 08:47
531805
0.00013466
20.01 08:47
532248.788852
0.00004739
20.01 08:47
532358.99
0.07432685
20.01 08:47
532694.99999999
0.00938623
20.01 08:47
532695.99999999
0.00051836
20.01 08:47
532248.788852
0.00011332
20.01 08:47
532248.788852
0.00023899
20.01 08:47
532698.99999999
0.00039984
20.01 08:47
532698.99999999
0.00290948
20.01 08:47
532698.99999999
0.00056088
20.01 08:46
532698.99999999
0.00011482
20.01 08:46
532698.99999999
0.00013495
20.01 08:46
532698.99999999
0.00039993
20.01 08:46
532698.99999999
0.00028466
20.01 08:46
532699
0.0002665
20.01 08:46
532699
0.00039942
20.01 08:46
532699
0.00039902
20.01 08:46
532699
0.00520507
20.01 08:46
532699
0.00627747
20.01 08:46
532696.73
0.00428683
20.01 08:46
532696.73
0.00039933
20.01 08:46
532697.07
0.00018977
20.01 08:46
532698
0.00418094
20.01 08:46
532698
0.00094313
20.01 08:46
532699
0.00317527
20.01 08:46
532699
0.0001007
20.01 08:46
532745.0255942
0.11981025
20.01 08:46
532745.02559421
0.05845141
20.01 08:46