Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
29389.71
24h Change
-7.37%
24h High
31826
24h Low
28145.32
24h Volume
376650.46 PLN
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- PLN
卖出 BTC
- BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price PLN
Amount BTC
Total PLN
177221
0.001
177.221
98777
0.001
98.777
97000
0.001
97
90000
0.00197684
177.9156
89688
0.002
179.376
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
53479.05478481
0.005
267.39527392
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
47816.94584175
0.00076607
36.6311277
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00038305
15.84982906
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00068485
23.96975
34999
0.001
34.999
33561.11826892
0.00012485
4.19010561
32035.61289306
0.00012485
3.99964626
29629
0.0186416
552.3319664
29628.99999999
0.3853
11416.053699
29389.715
- USD
Vol: 
0 BTC
Vol: 
26782 PLN
28500.00000001
0.4149
11824.65
28500
0.3061901
8726.41785
28116.56249441
0.1089
3061.8936556
27902.81249441
0.0751
2095.5012183
24000.0089015
0.00010542
2.53008093
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
543
0.00117123
0.63597789
471
0.001
0.471
398
0.005553
2.210094
397
0.009
3.573
395
0.24659539
97.40517905
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
29389.715
0.00501
10.04 13:24
29099.883
0.00498
10.04 13:24
31428.074
0.00462
10.04 13:23
29268.153
0.00476
10.04 13:21
29471.145
0.00487
10.04 13:21
29265.25
0.00482
10.04 13:19
29196.518
0.00399
10.04 13:18
29123.887
0.00399
10.04 13:17
29351.022
0.00476
10.04 13:16
29151.008
0.004
10.04 13:15
29295.391
0.00357
10.04 13:14
29088.648
0.00485
10.04 13:13
29214.812
0.00411
10.04 13:11
29200.309
0.00404
10.04 13:11
28696.79
0.00411
10.04 13:10
28797.033
0.00454
10.04 13:09
29518.754
0.00462
10.04 13:07
28900.519
0.00491
10.04 13:06
29548.195
0.00362
10.04 13:05
28733.389
0.00444
10.04 13:04
28704.36
0.00424
10.04 13:03
28911.886
0.00394
10.04 13:02
28690.141
0.00353
10.04 13:01
28944.977
0.00464
10.04 13:00
28929.317
0.00486
10.04 12:59
28872.369
0.00383
10.04 12:58
29316.921
0.00359
10.04 12:56
29245.069
0.00421
10.04 12:56
28670.685
0.00521
10.04 12:54
29172.947
0.00427
10.04 12:53
29529.497
0.00379
10.04 12:53
29261.138
0.00408
10.04 12:51
28668.271
0.00521
10.04 12:50
28831.668
0.00408
10.04 12:49
28812.941
0.00485
10.04 12:48
29267.431
0.0039
10.04 12:47
28886.127
0.00357
10.04 12:46
29208.117
0.00467
10.04 12:45
28609.411
0.00401
10.04 12:43
29371.086
0.00378
10.04 12:42