Verify your account now to further enjoy trading on EXMO. More details

BTC/PLN

Last price
38405.59
24h Change
-8.07%
24h High
41219.77
24h Low
37310
24h Volume
517031.38 PLN
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- PLN
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 PLN
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price PLN
Amount BTC
Total PLN
43942
0.36284
15943.91528
43898
0.32985
14479.7553
43855
0.29986
13150.3603
43812
0.2726
11943.1512
43768
0.24782
10846.58576
43725
0.22529
9850.80525
43681
0.20481
8946.30561
43638
0.18619
8124.95922
43594
0.16926
7378.72044
43551
0.15387
6701.19237
43508
0.13988
6085.89904
43477.19617091
0.00106892
46.47364453
43464
0.12716
5526.88224
43421
0.1156
5019.4676
43377
0.10509
4558.48893
43334
0.095538
4140.043692
43291
0.086853
3759.953223
43247
0.078957
3414.653379
43204
0.071779
3101.139916
43160
0.065254
2816.36264
43117
0.059322
2557.786674
43073
0.053929
2322.883817
43030
0.049026
2109.58878
43000
0.004
172
42987
0.044569
1915.887603
42943
0.040517
1739.921531
42900
0.036834
1580.1786
42856
0.033485
1435.03316
42813
0.030441
1303.270533
42770
0.027674
1183.61698
42726
0.025158
1074.900708
42683
0.022871
976.202893
42639
0.020792
886.550088
42596
0.018902
805.149592
42552
0.01718348
731.19144096
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00053458
22.11983193
38664
0.02459172
950.81426208
38598.45702684
0.3299
12733.630973
38405.592
- USD
Vol: 
20 BTC
Vol: 
333047 PLN
37179.49934182
0.26082604
9697.3815825
37179.49934181
0.3301
12272.952732
37179.49933886
0.00067046
24.92736712
36431.41386238
0.0911
3318.9018028
36388.42548226
0.0613
2230.6104820
35600.1
0.0001
3.56001
33461
0.00814082
272.39997802
33427
0.0089549
299.3354423
33393
0.0098504
328.9344072
33359
0.010835
361.444765
33325
0.011919
397.200675
33290
0.013111
436.46519
33256
0.014422
479.618032
33222
0.015864
527.033808
33188
0.01745
579.1306
33154
0.019195
636.39103
33120
0.021115
699.3288
33086
0.023227
768.488522
33051
0.02555
844.45305
33017
0.028105
927.942785
32983
0.030916
1019.702428
32949
0.034008
1120.529592
32915
0.037409
1231.317235
32881
0.04115
1353.05315
32847
0.045265
1486.819455
32812
0.049792
1633.775104
32778
0.054771
1795.283838
32744
0.060248
1972.760512
32710
0.066273
2167.78983
32676
0.0729
2382.0804
32642
0.08019
2617.56198
32608
0.088209
2876.319072
32573
0.09703
3160.55819
32539
0.10673
3472.88747
32505
0.1174
3816.087
32471
0.12914
4193.30494
32437
0.14205
4607.67585
32403
0.15626
5063.29278
32368
0.17189
5563.73552
32334
0.18908
6113.71272
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
38405.592
0.00557113
19.02 22:27
37807.204
0.00537442
19.02 22:26
38199.375
0.00417274
19.02 22:25
37365.085
0.00498199
19.02 22:24
37916.043
0.00456815
19.02 22:22
38373.174
0.00399545
19.02 22:22
38064.031
0.00434156
19.02 22:20
37511.2
0.00533607
19.02 22:19
37624.258
0.00536595
19.02 22:18
38292.234
0.00500639
19.02 22:17
38071.942
0.00505221
19.02 22:16
37453.433
0.00494215
19.02 22:14
37386.054
0.00442523
19.02 22:13
38325.961
0.00456716
19.02 22:12
37430.584
0.00560997
19.02 22:11
38162.131
0.00435999
19.02 22:10
37386.806
0.00582262
19.02 22:09
37622.187
0.00524543
19.02 22:07
37514.89
0.00419366
19.02 22:07
38403.766
0.00548447
19.02 22:06
38121.122
0.00421856
19.02 22:04
38339.254
0.00580867
19.02 22:03
37483.523
0.00579473
19.02 22:02
37952.209
0.00584752
19.02 22:01
38108.196
0.00457762
19.02 22:00
38565.672
0.0051299
19.02 21:59
38504.233
0.00462592
19.02 21:58
37445.122
0.00562541
19.02 21:57
38540.783
0.00435401
19.02 21:56
37621.033
0.00572351
19.02 21:54
38647.37
0.00556415
19.02 21:53
37310.004
0.00534155
19.02 21:52
37938.152
0.00544314
19.02 21:51
37440.89
0.00497452
19.02 21:50
37601.36170892
0.01779907
19.02 21:49
37601.36170892
0.00071027
19.02 21:49
37601.36170892
0.00141549
19.02 21:49
37319.473
0.00535001
19.02 21:49
37620
0.02448946
19.02 21:49
37720
0.04673948
19.02 21:48