BTC/PLN
Last price
38968.1
24h Change
-3.44%
24h High
40540.01
24h Low
38709
24h Volume
911124.86 PLN
夜间模式
栅格型

买入 BTC

- PLN
手续费: 0 BTC

卖出 BTC

- BTC
手续费: 0 PLN
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price PLN
Amount BTC
Total PLN
45968
0.18619
8558.78192
45923
0.16926
7772.92698
45877
0.15387
7059.09399
45831
0.13988
6410.84028
45786
0.12716
5822.14776
45740
0.1156
5287.544
45694
0.10509
4801.98246
45648
0.095538
4361.118624
45603
0.086853
3960.757359
45557
0.078957
3597.044049
45511
0.071779
3266.734069
45465
0.065254
2966.77311
45420
0.059322
2694.40524
45374
0.053929
2446.974446
45328
0.049026
2222.250528
45282
0.044569
2018.173458
45237
0.040517
1832.867529
45191
0.036834
1664.565294
45145
0.033485
1511.680325
45099
0.030441
1372.858659
45054
0.027674
1246.824396
45008
0.025158
1132.311264
44962
0.022871
1028.325902
44916
0.020792
933.893472
44871
0.018902
848.151642
44825
0.01718348
770.249491
43033.89079993
0.0035
150.61861779
43033.89079992
0.8734
37585.800224
42715.91876676
0.00088567
37.83220777
42102
0.001
42.102
42096
0.002
84.192
42082
0.001
42.082
42080.49298485
0.0040857
171.92827018
42000
0.0001
4.2
41377.96389451
0.00044285
18.32423131
41200
0.0001
4.12
40749.99
0.0001
4.074999
40749.98999999
0.00146606
59.74193033
40749.98999982
0.0876
3569.6991239
40749.98999967
0.004
162.99995999
38968.101
- USD
Vol: 
21 BTC
Vol: 
354105 PLN
38702.05415
0.00058977
22.82531047
38401
0.0001
3.8401
38387.00000028
0.03607214
1384.7012381
38387
0.03682111
1413.4519495
37891.95403853
0.1708
6471.9457497
37891.95403806
0.2549
9658.6590843
34832.00000001
0.9612
33480.5184
34832
0.00847757
295.29071824
34796
0.0093253
324.4831388
34761
0.010258
356.578338
34725
0.011284
391.8369
34690
0.012412
430.57228
34654
0.013653
473.131062
34619
0.015018
519.908142
34583
0.01652
571.31116
34547
0.018172
627.788084
34512
0.019989
689.860368
34476
0.021988
758.058288
34441
0.024187
833.024467
34405
0.026606
915.37943
34370
0.029267
1005.90679
34334
0.032194
1105.348796
34299
0.035413
1214.630487
34263
0.038954
1334.680902
34228
0.042849
1466.635572
34192
0.047134
1611.605728
34156
0.051847
1770.886132
34121
0.057032
1945.988872
34085
0.062735
2138.322475
34050
0.069009
2349.75645
34014
0.07591
2582.00274
33979
0.083501
2837.280479
33943
0.091851
3117.698493
33908
0.10104
3426.06432
33872
0.11114
3764.53408
33837
0.12225
4136.57325
33801
0.13448
4545.55848
33766
0.14793
4995.00438
33730
0.16272
5488.5456
33694
0.17899
6030.88906
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price PLN
Amount BTC
Date/Time
38968.101
0.00876314
19.09 10:48
38869.047
0.00772232
19.09 10:48
39106.866
0.00922794
19.09 10:46
38869.405
0.00940058
19.09 10:45
38751.788
0.00785263
19.09 10:44
38896.216
0.00924371
19.09 10:43
39934.154
0.00666573
19.09 10:42
38950.535
0.00995004
19.09 10:41
39957.603
0.00759035
19.09 10:40
38823.231
0.00932256
19.09 10:39
39037.461
0.00836557
19.09 10:38
39003.302
0.00840541
19.09 10:37
38915.885
0.00861706
19.09 10:36
39550.268
0.00977408
19.09 10:36
40059.692
0.00773477
19.09 10:34
38938.379
0.00823941
19.09 10:33
39045.271
0.00988945
19.09 10:32
38999.557
0.00701682
19.09 10:31
38756.228
0.00917399
19.09 10:30
39168.963
0.0089308
19.09 10:29
39149.8
0.00899388
19.09 10:28
39149.962
0.00679355
19.09 10:27
38799.232
0.00769161
19.09 10:26
39149.583
0.00844857
19.09 10:25
39173.219
0.00707741
19.09 10:24
39144.03
0.00826265
19.09 10:23
38802.816
0.00816471
19.09 10:22
39169.756
0.00875899
19.09 10:20
39180.11
0.00947611
19.09 10:20
38970.81
0.00748245
19.09 10:18
39051.254
0.00768165
19.09 10:18
38793.359
0.00844691
19.09 10:16
38803.971
0.00970768
19.09 10:16
39193.451
0.00859382
19.09 10:14
39038.65
0.00687074
19.09 10:14
39032.857
0.00700852
19.09 10:13
38974.08
0.00719029
19.09 10:12
39082.335
0.00721436
19.09 10:11
39004.811
0.0071131
19.09 10:10
39005.059
0.00930098
19.09 10:09