Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4390002
24h Change
0.00%
24h High
4391001
24h Low
4390002
24h Volume
22828.95 KZT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- KZT
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price KZT
Amount BTC
Total KZT
5100005
0.00231131
11787.692556
5000000
0.00418037
20901.85
4999998
0.00057238
2861.8988552
4999860
0.0004
1999.944
4995983
0.000159
794.361297
4989937
0.000576
2874.203712
4989935
0.013
64869.155
4988060
0.00510128
25445.490716
4988059
0.001
4988.059
4988057
0.00122962
6133.4146483
4988056
0.01452527
72452.860175
4390002
- USD
Vol: 
28 BTC
Vol: 
24316950 KZT
4390006
0.00033329
1463.1450997
4390005
0.010802
47420.83401
4390004
0.00262309
11515.375592
4380013
0.00200878
8798.4825141
4380012
0.0030132
13197.852158
4380011
0.00550797
24124.969187
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
4271793
0.00117049
5000.0909885
4271792
0.00117046
4999.9616643
4271791
0.00117046
4999.9604938
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4390002
0.00008033
25.09 16:45
4390003
0.00100439
25.09 16:45
4390004
0.000576
25.09 16:45
4391000
0.00027812
25.09 16:45
4391001
0.00066116
25.09 16:45
4390001
0.00190521
25.09 07:59
4390001
0.00100439
25.09 07:59
4531289
0.00401759
25.09 07:59
4531289
0.00100439
25.09 07:59
4531290
0.00200879
25.09 07:59
4580013
0.00015963
25.09 07:59
4996136
0.00172133
25.09 06:43
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58
4879872
0.00110002
23.09 10:58
4879872
0.00215962
23.09 10:58
4879872
0.00132436
23.09 10:58
4879930
0.00015537
23.09 08:57
4879930
0.013
23.09 08:57
4879929
0.00023453
23.09 08:57
4879928
0.00055138
23.09 08:57
4680010
0.00000316
23.09 06:32
4680010
0.00025873
23.09 06:32
4680008
0.00026518
23.09 06:32
4580011
0.00026189
23.09 06:32
4380011
0.00848775
23.09 06:02
4380012
0.001059
23.09 06:02
4380011
0.00001048
22.09 04:32
4380012
0.00137641
22.09 04:32
4896812
0.001
21.09 17:59
4896816
0.01206
21.09 17:53