BTC/GBP
Last price
7662.96
24h Change
+4.49%
24h High
7750
24h Low
7511.04
24h Volume
123294.36 GBP
- 极限
- 市场
买入 BTC
- GBP
卖出 BTC
- BTC
- 我的公开订单
- 我的贸易历史
无历史订单
Price GBP
Amount BTC
Total GBP
8589.9999
0.02
171.799998
8500
0.0001
0.85
8400
0.03230183
271.335372
8300
0.00350903
29.124949
8200
0.0001
0.82
8100
0.0001
0.81
8000
0.0001
0.8
7999.9999
0.009
71.9999991
7900
0.0001
0.79
7878.34
0.001
7.87834
7716.24
1
7716.24
7662.9619
Vol:
6 BTC
Vol:
23414 GBP
7623.65
1
7623.65
7070.7
0.00174742
12.35548259
7070
0.00999857
70.6898899
7020
0.00010036
0.7045272
7001
0.00033716
2.36045716
6950
0.00022789
1.5838355
6450
0.00011
0.7095
6390.01
0.00028043
1.7919505
6300
0.0001
0.63
6280
0.00316289
19.8629492
6200
0.000101
0.6262
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
货币对
178
Pair
Price
Volume
/Change
Price GBP
Amount BTC
Date/Time
7662.9619
0.058
29.05 15:17
7684.3783
0.0585
29.05 15:15
7636.6135
0.0487
29.05 15:13
7651.224
0.0521
29.05 15:13
7700.5179
0.0446
29.05 15:12
7687.6934
0.0413
29.05 15:09
7658.3885
0.0529
29.05 15:08
7704.494
0.055
29.05 15:07
7692.1071
0.0554
29.05 15:06
7678.5465
0.0609
29.05 15:05
7633.5861
0.0466
29.05 15:04
7683.0265
0.0143
29.05 15:03
7638.1214
0.0432
29.05 15:02
7694.0651
0.0493
29.05 15:00
7657.8877
0.0527
29.05 15:00
7619.7862
0.0425
29.05 14:59
7638.5591
0.0465
29.05 14:57
7651.7959
0.055
29.05 14:57
7619.2489
0.0487
29.05 14:55
7602.6183
0.0569
29.05 14:53
7610.457
0.0461
29.05 14:53
7619.1767
0.049
29.05 14:51
7623.2109
0.0437
29.05 14:51
7608.3003
0.0542
29.05 14:50
7648.5259
0.0518
29.05 14:47
7657.6565
0.0574
29.05 14:46
7644.8986
0.0573
29.05 14:45
7674.7155
0.0507
29.05 14:44
7644.2044
0.0434
29.05 14:44
7632.8184
0.0492
29.05 14:43
7607.9806
0.0557
29.05 14:41
7641.1277
0.0421
29.05 14:40
7511.044
0.0526
29.05 14:40
7647.5592
0.0594
29.05 14:38
7637.5182
0.044
29.05 14:37
7643.2816
0.042
29.05 14:35
7607.8835
0.0592
29.05 14:34
7616.5772
0.0508
29.05 14:33
7626.101
0.0443
29.05 14:32
7613.9333
0.057
29.05 14:31