BTC/GBP
Last price
8969.11
24h Change
-0.71%
24h High
9062.78
24h Low
8886.01
24h Volume
657974.67 GBP
- 极限
- 市场
- 停止
买入 BTC
- GBP
卖出 BTC
- BTC
- 我的公开订单
- 我的贸易历史
无历史订单
Price GBP
Amount BTC
Total GBP
9187.16
0.01441387
132.4225299
9151.62
0.01446985
132.42256865
9116.22
0.01452605
132.42266753
9080.95
0.01458246
132.42259013
9045.82
0.01463908
132.42248264
9010.83
0.01469594
132.42261703
9010.82
0.98
8830.6036
9010.81
0.01
90.1081
8992.5
1
8992.5
8991.28
0.1
899.128
8991.27
0.95964677
8628.4432136
8969.11
Vol:
4 BTC
Vol:
56393 GBP
8943.59
3.92129904
35070.490881
8943.58
1
8943.58
8941.24
0.014753
131.91011372
8918.93
0.92
8205.4156
8906.66
0.1
890.666
8906.65
0.0148103
131.91015849
8872.19
0.01486782
131.91012392
8837.87
0.01492556
131.91015895
8803.68
0.01498352
131.91011535
8769.62
0.01504172
131.91016854
8735.69
0.01510014
131.91014199
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
货币对
182
6 new
Pair
Price
Volume
/Change
Price GBP
Amount BTC
Date/Time
8969.11
0.0052723
09.08 08:26
8964.77
0.0052748
09.08 08:26
8977.71
0.022248
09.08 08:26
8964.95
0.005275
09.08 08:24
8968.7
0.020191
09.08 08:24
8961.48
0.01952
09.08 08:23
8969.33
0.0052724
09.08 08:22
8984.39
0.021414
09.08 08:22
8973.12
0.00527
09.08 08:21
8987.33
0.018148
09.08 08:21
8974.07
0.0052697
09.08 08:21
8969.91
0.024514
09.08 08:20
8970.65
0.0052714
09.08 08:20
8970.71
0.023155
09.08 08:20
8991.04
0.016973
09.08 08:18
8969.63
0.0052723
09.08 08:18
8971.43
0.0052709
09.08 08:18
8975.11
0.02168
09.08 08:18
8973.2
0.0052701
09.08 08:16
8974.82
0.0052693
09.08 08:16
8984.76
0.018589
09.08 08:16
8974.84
0.0052693
09.08 08:15
8966.94
0.021454
09.08 08:15
8979.39
0.0052662
09.08 08:14
8966.55
0.021265
09.08 08:14
8978.6
0.0052668
09.08 08:13
8971.73
0.023531
09.08 08:13
8982.34
0.0052648
09.08 08:12
8966.98
0.021039
09.08 08:12
8980.44
0.0052657
09.08 08:12
8998.89
0.017855
09.08 08:11
8990.04
0.0052603
09.08 08:10
9001.93
0.019758
09.08 08:10
8988.42
0.0052611
09.08 08:09
8995.68
0.018144
09.08 08:09
8989.94
0.0052603
09.08 08:08
8976.94
0.019064
09.08 08:08
8984.64
0.0052632
09.08 08:07
8983.11
0.019347
09.08 08:06
8979.84
0.01833
09.08 08:05
8983.84
0.0052639
09.08 08:05
8994.35
0.022364
09.08 08:05
8967.7
0.01999
09.08 08:03
8979.48
0.0052663
09.08 08:03
8986.79
0.022619
09.08 08:02
8979.55
0.0052662
09.08 08:02
8975.96
0.0052684
09.08 08:02
8974.23
0.024229
09.08 08:02
8978.74
0.0052667
09.08 08:01
8987.33
0.023263
09.08 08:01