通过Premium Cashback交易佣金返还高达100%。购买

BTC/GBP

Last price
10503.37
24h Change
+2.16%
24h High
10620.84
24h Low
10065.57
24h Volume
219078.06 GBP
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- GBP
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price GBP
Amount BTC
Total GBP
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12425.58
0.02
248.5116
11660.13
47.5
553856.175
11660.12
0.005
58.3006
10594.8
0.014752
156.2944896
10591.21
0.00500012
52.95732094
10591.09
1.4195
15034.052255
10591.08
1.02281028
10832.665500
10526.81
1
10526.81
10503.37
- USD
Vol: 
51 BTC
Vol: 
498199 GBP
10491.93
1
10491.93
10485.77
2.56750474
26922.264177
10101.13
1.3548
13685.010924
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9397.77
0.005022
47.19560094
9397.76
47.5
446393.6
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
913
0.0019189
1.7519557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10503.37
0.017
29.10 19:53
10502.02
0.01
29.10 19:52
10493.54
0.015
29.10 19:51
10506.2
0.009
29.10 19:49
10505.6
0.017
29.10 19:47
10504.58
0.008
29.10 19:47
10491.97
0.009
29.10 19:46
10489.94
0.006
29.10 19:45
10497.91
0.011
29.10 19:44
10489.5
0.015
29.10 19:43
10498.51
0.008
29.10 19:43
10507.35
0.015
29.10 19:42
10495.91
0.007
29.10 19:41
10501.59
0.015
29.10 19:40
10500.3
0.006
29.10 19:39
10499.48
0.014
29.10 19:37
10507.29
0.015
29.10 19:36
10498.93
0.008
29.10 19:36
10497.33
0.008
29.10 19:35
10499.6
0.006
29.10 19:34
10500.09
0.006
29.10 19:33
10498.18
0.013
29.10 19:32
10524.23
0.014
29.10 19:31
10519.75
0.011
29.10 19:31
10515.5
0.015
29.10 19:30
10515.9
0.006
29.10 19:29
10530.36
0.007
29.10 19:27
10526.96
0.017
29.10 19:27
10521.71
0.007
29.10 19:26
10514.82
0.005
29.10 19:25
10526.62
0.014
29.10 19:22
10525.28
0.01
29.10 19:21
10514.83
0.014
29.10 19:21
10517.39
0.015
29.10 19:19
10516.91
0.015
29.10 19:19
10510.2
0.008
29.10 19:18
10501.06
0.016
29.10 19:16
10502.32
0.01
29.10 19:16
10508.57
0.013
29.10 19:15
10506.16
0.015
29.10 19:14
10513.64
0.008
29.10 19:13
10507.49
0.014
29.10 19:12
10512.29
0.008
29.10 19:11
10522.98
0.009
29.10 19:11
10489.01
0.016
29.10 19:10
10517.2
0.007
29.10 19:09
10519.78
0.011
29.10 19:07
10554.3
0.006
29.10 19:06
10535.09
0.007
29.10 19:05
10517.23
0.01
29.10 19:04