Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

BTC/GBP

Last price
25410.28
24h Change
-2.31%
24h High
26622.23
24h Low
24608.03
24h Volume
467413.15 GBP
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 BTC
- GBP
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price GBP
Amount BTC
Total GBP
25662.74
0.00032227
8.27033121
25662.73
1.00154241
25702.312451
25662.71
0.00005
1.2831355
25624.33
0.00032241
8.26154023
25585.97
0.00032261
8.25428978
25585.96
0.9113
23316.485348
25547.65
0.00032272
8.2447376
25509.41
0.00023669
6.03782225
25509.4
0.0907
2313.70258
25471.18
0.00032308
8.22922883
25442.02
0.01888526
480.47916262
25410.28
- USD
Vol: 
50 BTC
Vol: 
382969 GBP
25394.89
0.00032626
8.28533681
25356.87
0.00032652
8.27952519
25350.68
0.2
5070.136
25318.89
0.0907
2296.423323
25318.88
0.00032674
8.27269085
25280.98
0.00032649
8.25398716
25243.13
0.00032692
8.25248405
25205.34
0.0153
385.641702
25205.33
0.00032708
8.24415933
25167.6
0.00032734
8.23836218
25129.89
0.0003274
8.22752598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price GBP
Amount BTC
Date/Time
25410.28
0.0123
21.01 01:54
25420.73
0.0103
21.01 01:53
25432.96
0.00032601
21.01 01:53
25442.57
0.0068
21.01 01:52
25473.43
0.0073
21.01 01:51
25480.48
0.0057
21.01 01:49
25478.31
0.0073
21.01 01:49
25455.4
0.008
21.01 01:47
25509.41
0.0000862
21.01 01:47
25471.1
0.00032385
21.01 01:47
25473.76
0.0113
21.01 01:46
25476.05
0.0116
21.01 01:45
25509.31
0.00031871
21.01 01:44
25513.84
0.0113
21.01 01:44
25516.66
0.008
21.01 01:43
25552.93
0.00035108
21.01 01:43
25557.93
0.0075
21.01 01:43
25565.74
0.011
21.01 01:42
25574.43
0.0074
21.01 01:41
25567.71
0.0063
21.01 01:40
25579.63
0.0079
21.01 01:39
25536.25
0.0084
21.01 01:36
25509.32
0.00007099
21.01 01:36
25509.32
0.00007768
21.01 01:36
25547.55
0.00031856
21.01 01:35
25585.96
0.00032249
21.01 01:35
25642.75
0.00032276
21.01 01:31
25640.76
0.00032276
21.01 01:31
25624.31
0.00032257
21.01 01:31
25610.75
0.0055
21.01 01:30
25579.26
0.0087
21.01 01:29
25569.14
0.0079
21.01 01:28
25565.75
0.0093
21.01 01:28
25577.31
0.0108
21.01 01:26
25592.59
0.0126
21.01 01:25
25585.25
0.012
21.01 01:24
25577.4
0.0095
21.01 01:23
25568.75
0.0128
21.01 01:22
25598.9
0.0128
21.01 01:21
25572.09
0.0095
21.01 01:20
25589.09
0.0095
21.01 01:19
25578.92
0.0069
21.01 01:18
25560.83
0.0066
21.01 01:16
25573.67
0.0073
21.01 01:16
25585.85
0.00031822
21.01 01:15
25593.82
0.0097
21.01 01:14
25593.7
0.0092
21.01 01:12
25613.69
0.0125
21.01 01:11
25600.39
0.0129
21.01 01:10
25599.22
0.0092
21.01 01:09