BTC/GBP
Last price
8951.12
24h Change
-0.80%
24h High
9058.81
24h Low
8762.2
24h Volume
561143.31 GBP
- 极限
- 市场
- 停止
买入 BTC
- GBP
卖出 BTC
- BTC
- 我的公开订单
- 我的贸易历史
无历史订单
Price GBP
Amount BTC
Total GBP
9116.22
0.01452605
132.42266753
9080.95
0.01458246
132.42259013
9045.82
0.01463908
132.42248264
9010.83
0.00538174
48.49394424
9010.82
1.02
9191.0364
9010.81
0.005
45.05405
8980.9
1
8980.9
8975.97
0.014753
132.42248541
8975.17
0.005
44.87585
8974.52
0.09
807.7068
8974.51
0.33878283
3040.4098956
8951.12
Vol:
2 BTC
Vol:
22728 GBP
8930.22
1
8930.22
8906.66
0.09
801.5994
8906.65
0.0148103
131.91015849
8872.21
0.04
354.8884
8872.2
1.02
9049.644
8872.19
0.01486782
131.91012392
8837.87
0.01492556
131.91015895
8835.5
0.05
441.775
8803.68
0.01498352
131.91011535
8769.62
0.01504172
131.91016854
8735.69
0.01510014
131.91014199
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
货币对
182
6 new
Pair
Price
Volume
/Change
Price GBP
Amount BTC
Date/Time
8951.12
0.0053602
14.08 15:19
8953.5
0.0053589
14.08 15:19
8956.11
0.018815
14.08 15:19
8949.18
0.0053613
14.08 15:18
8963.88
0.018625
14.08 15:18
8935.23
0.017724
14.08 15:18
8946.69
0.0053629
14.08 15:17
8943.97
0.02352
14.08 15:17
8938.08
0.005368
14.08 15:15
8944.65
0.023569
14.08 15:15
8933.98
0.0053707
14.08 15:15
8949.55
0.021533
14.08 15:15
8935.22
0.0053696
14.08 15:13
8935.24
0.021132
14.08 15:13
8934.35
0.0053702
14.08 15:12
8915.9
0.022921
14.08 15:12
8942.11
0.020773
14.08 15:11
8935.91
0.0053693
14.08 15:10
8935.93
0.0053694
14.08 15:10
8936.23
0.017682
14.08 15:10
8929.27
0.0053735
14.08 15:09
8928.39
0.0053739
14.08 15:09
8936.83
0.023183
14.08 15:09
8925.77
0.0053753
14.08 15:08
8940.42
0.019756
14.08 15:08
8928.26
0.005374
14.08 15:07
8935.8
0.020849
14.08 15:07
8945.06
0.0053637
14.08 15:06
8948.57
0.019988
14.08 15:06
8947.17
0.0053628
14.08 15:05
8944.49
0.0053642
14.08 15:05
8937.22
0.02387
14.08 15:05
8953.07
0.0053593
14.08 15:04
8952.89
0.0053592
14.08 15:04
8963.27
0.019015
14.08 15:04
8949.87
0.0053608
14.08 15:03
8952.46
0.02528
14.08 15:03
8947.86
0.0053624
14.08 15:02
8952.36
0.02436
14.08 15:02
8947.85
0.0053623
14.08 15:01
8935.38
0.019661
14.08 15:01
8951.85
0.0053597
14.08 15:00
8948.69
0.0053617
14.08 15:00
8963.69
0.019254
14.08 15:00
8948.66
0.0053615
14.08 14:59
8952.05
0.0053596
14.08 14:59
8952.57
0.019847
14.08 14:59
8946.63
0.0053627
14.08 14:58
8934.83
0.018154
14.08 14:58
8950.51
0.0053604
14.08 14:56