Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7662.84
24h Change
-0.91%
24h High
7816.17
24h Low
7635.37
24h Volume
386439.87 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- EUR
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BTC
Total EUR
8078
0.00955946
77.22131788
8077.83025368
0.00109799
8.86937684
8060.1
0.40602
3272.561802
8045.63952869
0.00011962
0.9624194
8020
0.025
200.5
8014
0.001497
11.996958
8011.896
0.00012706
1.0179915
8008.60882378
0.00128717
10.30844101
7994.5
0.36911
2950.849895
7986.24733125
0.00127184
10.1572288
7963.94827608
0.00126937
10.10919702
7941.71148393
0.00127062
10.09089744
7938.89602857
0.29006576
2302.8019100
7929
0.33555
2660.57595
7919.53678094
0.00127244
10.07713538
7908.5572836
0.00072813
5.75845781
7903
0.001497
11.830791
7897.42399376
0.00127459
10.06597764
7875.3729495
0.00127359
10.02999623
7863.5
0.30504216
2398.6990251
7853.38347577
0.00127178
9.98777603
7831.45540065
0.00127099
9.95370149
7809.5885527
0.00127777
9.97885796
7804
0.00147737
11.52939548
7787.78276097
0.00127903
9.96080778
7766.03785497
0.00127948
9.93649011
7744.35366471
0.00128122
9.9222208
7739.57880837
0.00109799
8.49798013
7722.73002065
0.00128166
9.89791415
7714.2873456
0.75
5785.7155092
7714.28734559
4.1745
32203.292524
7705.6252404
0.173
1333.0731665
7701.16675374
0.00128463
9.89314984
7698.30422928
0.0066
50.80880791
7693.69875113
0.00021639
1.66483947
7679.6636954
0.00128525
9.87028776
7676.32314585
0.4215
3235.5702059
7675.88464274
0.005
38.37942321
7674.6
0.07733154
593.48863688
7667.7737723
0.42682095
3272.7664858
7662.8439
- USD
Vol: 
44 BTC
Vol: 
347852 EUR
7651.88464274
0.005
38.25942321
7629.45520852
0.173
1319.8957510
7629.45420851
0.7665
5847.9766508
7629.45320848
0.00136749
10.43320096
7626.18696584
0.00128999
9.83770492
7618.90080292
0.0002961
2.25595652
7611.06706362
5.98589672
45559.061371
7611.0660636
0.4216
3208.8254524
7604.8932647
0.00133373
10.14287429
7604.3
0.03948709
300.27167848
7601.80506968
0.75
5701.3538022
7583.65901946
4.1746
31658.742942
7583.65901945
0.00133083
10.09256093
7562.48406407
0.0013327
10.07852251
7541.36823302
0.00133512
10.06863155
7538.38114408
1.2886
9713.9579422
7522.72129678
0.8533
6419.1380825
7520.31136121
0.00133682
10.05330263
7503
0.0015
11.2545
7499.31328401
0.00133588
10.01818262
7478.37383727
0.00133155
9.95782868
7477.7696
0.00026746
2.00000425
7457.49285727
0.00133161
9.93047206
7440.3
0.30504216
2269.6051830
7436.67018076
0.00133835
9.95286753
7415.90564495
0.00134133
9.94717671
7406
0.0015
11.109
7400
0.005
37
7395.19908751
0.00134144
9.92021586
7378.3
0.33555
2475.788565
7374.55034654
0.00134376
9.90962577
7353.95926061
0.00134665
9.90320923
7333.42566874
0.00134686
9.87709769
7316.3
0.36911
2700.519493
7312.94941039
0.00134956
9.869264
7307
0.0015
10.9605
7300
0.058
423.4
7254.3
0.40602
2945.390886
7250.09912302
0.039
282.75386579
7223.02
0.00194
14.0126588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7662.8439
0.0168606
18.11 08:19
7657.196
0.0205074
18.11 08:18
7649.9955
0.0157482
18.11 08:17
7654.8619
0.0165564
18.11 08:15
7653.703
0.0179478
18.11 08:14
7653.1991
0.0198468
18.11 08:13
7656.8346
0.0179154
18.11 08:12
7660.445
0.0203274
18.11 08:11
7660.2221
0.017775
18.11 08:10
7644.4927
0.0147456
18.11 08:09
7658.262
0.0204804
18.11 08:08
7645.2783
0.0173034
18.11 08:07
7662.61753754
0.02402222
18.11 08:07
7662.61753754
0.02402222
18.11 08:07
7640.0227
0.0181134
18.11 08:06
7646.7665
0.021132
18.11 08:05
7656.5137
0.0157374
18.11 08:04
7663.5166
0.017127
18.11 08:03
7667.038
0.0187182
18.11 08:03
7667.7308
0.0164916
18.11 08:01
7658.6043
0.0150876
18.11 08:00
7667.5542
0.0151182
18.11 07:59
7673.216
0.0171342
18.11 07:58
7671.5839
0.0163872
18.11 07:57
7662.1014
0.0211338
18.11 07:56
7653.7181
0.0162882
18.11 07:55
7652.05427197
0.005
18.11 07:55
7658.23
0.017739
18.11 07:54
7663.0419
0.0184086
18.11 07:53
7659.0153
0.020196
18.11 07:52
7659.5511
0.021132
18.11 07:51
7659.7554
0.0215874
18.11 07:50
7653.6856
0.0184338
18.11 07:49
7647.3485
0.0161388
18.11 07:48
7652.5477
0.0159786
18.11 07:46
7653.0446
0.0212904
18.11 07:45
7655.8133
0.0169254
18.11 07:45
7641.3355
0.0156942
18.11 07:44
7642.0818
0.0188946
18.11 07:43
7656.1538
0.0148608
18.11 07:42