Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6085.42
24h Change
-0.79%
24h High
6185.87
24h Low
5627.56
24h Volume
177034.95 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- EUR
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BTC
Total EUR
6730
0.001
6.73
6729
0.001
6.729
6728
0.001
6.728
6727
0.001
6.727
6704.96568363
0.00011958
0.80177979
6700
0.0022388
14.99996
6688
0.0025
16.72
6658.73
7.927798
52789.066376
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6636.97864025
0.02454818
162.92574631
6620
0.0007259
4.805458
6550
0.00124
8.122
6549
0.001
6.549
6500.19
7.207089
46847.447846
6500
1.05788983
6876.283895
6400.1945162
0.00011958
0.76533526
6381
0.00246298
15.71627538
6380.99999999
0.00935844
59.71620563
6341.65
6.551899
41549.850293
6300
0.0001
0.63
6295.10741882
0.001
6.29510741
6250
0.0001
0.625
6248.34282604
0.4948
3091.6800303
6225
0.0034
21.165
6220
0.00427783
26.6081026
6210
0.00298613
18.5438673
6209
0.013591
84.386519
6208.99999999
1.6598
10305.698199
6200
0.05110894
316.875428
6149.90005
0.0575
353.61925287
6133.82179611
0.75
4600.3663470
6133.8217961
0.164
1005.9467745
6120
0.02754
168.5448
6119.99999999
0.4257
2605.2839999
6113
0.0001
0.6113
6112.99899999
0.173
1057.5488269
6092.7575665
0.01
60.92757566
6085.4296
- USD
Vol: 
50 BTC
Vol: 
381509 EUR
6082.7575665
0.01
60.82757566
6078.42930011
0.173
1051.5682689
6078.4283001
0.1641
997.47008404
6078.42539992
0.0001001
0.60845038
6071.23165832
0.0001001
0.60773028
6070.51119002
7.33447667
44524.022698
6053.37823158
0.1836
1111.4002433
6053.37823157
0.75
4540.0336736
5973.55323972
0.3182
1900.7846408
5973.55323918
0.4949
2956.3114980
5870.00000001
1.6599
9743.6130000
5870
0.00220376
12.9360712
5835.27
6.551899
38232.099677
5811
0.03080734
179.02145274
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5700
0.04
228
5689.39
7.207089
41003.940085
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5548.451899
0.000351
1.94750661
5543.51
7.927798
43947.827490
5513
0.00272084
14.99999092
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5400
0.00025828
1.394712
5397.63
8.720578
47070.453430
5300
0.0001
0.53
5290
0.0003
1.587
5261.08839878
0.001
5.26108839
5251.74
9.592636
50378.030186
5200
0.18959234
985.880168
5149.2
0.005049
25.9983108
5000
0.6
3000
4900
0.0665
325.85
4850.85574049
0.00607887
29.48772143
4850
0.526
2551.1
4703.6549
0.00134638
6.33290688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6085.4296
0.0075
02.04 09:31
6081.8644
0.0098
02.04 09:31
6081.8472
0.0085
02.04 09:30
6082.4636
0.0087
02.04 09:29
6086.3962
0.0094
02.04 09:27
6083.1534
0.0104
02.04 09:26
6086.777
0.0074
02.04 09:25
6101.1664
0.0105
02.04 09:24
6082.1942
0.0099
02.04 09:23
6084.297426
0.01
02.04 09:22
6089.1188785
0.00892847
02.04 09:22
6089.63799482
0.0000011
02.04 09:22
6089.63799482
0.00054452
02.04 09:22
6096.6054
0.0077
02.04 09:21
6092.6814
0.0086
02.04 09:20
6092.235
0.0079
02.04 09:20
6089.1188785
0.00105363
02.04 09:19
6093.6207
0.0106
02.04 09:19
6095.4706
0.0075
02.04 09:17
6088.7879385
0.00067187
02.04 09:17
6095.2218
0.0108
02.04 09:16
6097.5651
0.0102
02.04 09:15
6096.6916
0.008
02.04 09:14
6097.3547
0.0073
02.04 09:13
6100.3785
0.0101
02.04 09:12
6090.4589
0.0076
02.04 09:11
6094.8477
0.0104
02.04 09:10
6094.3478
0.0087
02.04 09:09
6097.2261
0.0089
02.04 09:07
6098.5524
0.0086
02.04 09:06
6106.886
0.0087
02.04 09:05
6102.6168
0.0097
02.04 09:04
6098.79758525
0.00145032
02.04 09:04
6101.5845
0.0077
02.04 09:03
6105.27201875
0.01
02.04 09:02
6103.3868
0.0092
02.04 09:01
6099.9178866
0.00425581
02.04 09:01
6102.0326
0.0098
02.04 09:00
6105.1545
0.0099
02.04 09:00
6099.90088625
0.00206349
02.04 08:59