Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
7570.14
24h Change
-0.73%
24h High
7784.89
24h Low
7503
24h Volume
383599.2 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- EUR
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BTC
Total EUR
8300
0.02810645
233.283535
8272
0.00584441
48.34495952
8269.1
0.59445
4915.566495
8250
0.00101
8.3325
8212
0.0015
12.318
8204
0.54041
4433.52364
8138.9
0.49128
3998.478792
8105
0.0015
12.1575
8073.7
0.44662
3605.875894
8014
0.0015
12.021
8008.6
0.40602
3251.651772
8000
0.01796401
143.71208
7943.5
0.36911
2932.025285
7924.99999999
0.00012618
0.99997649
7903
0.001497
11.830791
7900
0.0008962
7.07998
7897.11934156
0.0002673
2.11089999
7889.98997
0.00019011
1.49996599
7878.4
0.33555
2643.59712
7869.999999
0.00025412
1.99992439
7813.3
0.30504216
2383.3859087
7812.61354641
0.00732841
57.25403523
7804
0.001497
11.682588
7766
0.02196921
170.61288486
7740
0.00143295
11.091033
7703.00949299
0.8115
6250.9922035
7703
0.00140762
10.84289686
7700
0.07884201
607.083477
7689.84288321
0.0004036
3.10362058
7659.20605898
0.00040317
3.0879621
7644.32721
0.001
7.64432721
7640.852
0.132952
1015.8665551
7629.17336509
0.00022819
1.74090107
7628.6912938
0.00040537
3.09244258
7628.69129379
2.7421
20918.634396
7628.69129376
0.0495
377.62021904
7604.0376811
0.75
5703.0282608
7604.03768109
0.2698
2051.5693663
7600.6
0.08217435
624.57436461
7600.59999999
0.45227959
3437.5962517
7570.1488
- USD
Vol: 
40 BTC
Vol: 
366520 EUR
7553.00069524
0.27
2039.3101877
7553.00069523
0.00494803
37.37247403
7552.97274206
0.00040477
3.05721677
7551
0.00303973
22.95300123
7544.70000012
5.56802173
42009.053546
7544.70000011
0.7137
5384.6523900
7543.6
0.07968893
601.14141234
7526.92484942
2.7422
20640.333322
7522.88121719
0.00040444
3.04255407
7519.92948066
0.00026216
1.97142471
7517.73553041
0.173
1300.5682467
7502.59012067
0.001
7.50259012
7492.90957888
0.00041203
3.08730353
7479.03566266
0.8116
6069.9853438
7444
0.00453035
33.7239254
7438.592
0.5623
4182.7202816
7427.98393477
0.00917058
68.11892091
7406
0.0015
11.109
7395.4
0.30504216
2255.9087900
7333.7
0.33555
2460.823035
7307
0.0015
10.9605
7303
0.005
36.515
7300
0.06537943
477.269839
7272.1
0.36911
2684.204831
7210.5
0.40602
2927.60721
7202
0.0015
10.803
7200
0.01305277
93.979944
7149.68631435
0.0011002
7.86608488
7148.9
0.44662
3192.841718
7105
0.007272
51.66756
7104
0.0015
10.656
7100
0.00211296
15.002016
7087.2
0.49128
3481.799616
7025.6
0.54041
3796.704496
7003
0.0015
10.5045
7001.9
0.0027721
19.40996699
7001.0000001
0.00028352
1.98492352
7001
1.01341972
7094.9514597
6964
0.59445
4139.7498
6905
0.01044914
72.1513117
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7570.1488
0.0167976
24.01 01:45
7577.7304
0.020619
24.01 01:44
7575.1496
0.0182754
24.01 01:43
7573.641
0.0147222
24.01 01:42
7571.328
0.0212022
24.01 01:41
7568.7388
0.0181638
24.01 01:39
7572.8365
0.0196614
24.01 01:39
7579.9103
0.0187092
24.01 01:37
7566.6507
0.0171378
24.01 01:36
7594.89999538
0.00122524
24.01 01:36
7594.89999026
0.00195001
24.01 01:36
7577.5164
0.0144396
24.01 01:35
7578.6131
0.0192384
24.01 01:34
7567.7884
0.0161424
24.01 01:33
7588.29999999
0.00040383
24.01 01:33
7569.4685
0.0215244
24.01 01:33
7572.5761
0.019449
24.01 01:31
7565.2836
0.0200628
24.01 01:30
7581.9824
0.021114
24.01 01:29
7590.69999764
0.00143183
24.01 01:28
7579.1709
0.0159138
24.01 01:28
7590.69999844
0.00044574
24.01 01:27
7560.2666
0.0169812
24.01 01:26
7568.5467
0.0176184
24.01 01:26
7577.0238
0.0153396
24.01 01:24
7579.9236
0.018063
24.01 01:23
7571.2894
0.017451
24.01 01:23
7585.9711
0.0173358
24.01 01:22
7591.43655914
0.00262945
24.01 01:21
7594.2413
0.0147852
24.01 01:20
7599.6219
0.0170838
24.01 01:20
7591.4358
0.0209016
24.01 01:18
7570.1814
0.018837
24.01 01:17
7589.6798
0.0170262
24.01 01:17
7573.1658
0.0144144
24.01 01:16
7603.7
0.00305302
24.01 01:15
7586.3232
0.0187308
24.01 01:14
7595.1279
0.0147762
24.01 01:13
7586.0576
0.0145062
24.01 01:12
7596.311
0.0174366
24.01 01:11