BTC/EUR
Last price
9067.65
24h Change
-0.54%
24h High
9132.43
24h Low
8981.94
24h Volume
789204.69 EUR
夜间模式
栅格型

买入 BTC

- EUR
手续费: 0 BTC

卖出 BTC

- BTC
手续费: 0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BTC
Total EUR
9339.59685446
0.00048014
4.48431403
9324
1
9324
9318.68067345
0.00151958
14.16048077
9303
0.003
27.909
9292.66122203
0.00000873
0.08112493
9274.46351008
1.2749
11824.013529
9266.71442165
0.00151538
14.0425937
9259.8208807
0.14221388
1316.8750555
9259.6837149
0.08672256
803.02347654
9259.63034285
0.07529126
697.16923564
9240.84006946
0.00152442
14.08692141
9235.31421651
0.04392219
405.63522572
9220.60733891
0.00109799
10.12413465
9215.03796316
0.00152699
14.07127081
9211
0.003
27.633
9209.45699352
0.06590532
606.95221018
9189.30790104
0.00152889
14.04944095
9173.4685
0.25
2293.367125
9163.64968193
0.00153145
14.0336713
9150
0.04058032
371.309928
9139.68939504
6.2887
57476.764698
9138.06310523
0.00152917
13.97365195
9131.44365251
0.0329196
300.60347246
9129.65
0.06507478
594.10996522
9122.32320372
0.75
6841.7424027
9121.06087894
0.00149008
13.59111039
9112.54797091
0.00151322
13.78928984
9101.57798608
0.173
1574.5729915
9088.2
0.08033338
730.08582411
9087.10407949
0.00151504
13.76732616
9087.10407948
0.333
3026.0056584
9087.10407947
1.49316804
13568.573387
9085.12488033
0.0004476
4.06650189
9083.70999999
0.6536
5937.1128559
9083.70999994
0.00259843
23.60338457
9071.41999774
0.00500393
45.39275066
9071.41999768
0.02742419
248.77634558
9071.41999767
0.00500393
45.39275066
9071.41999753
0.00500393
45.39275066
9069.55
0.01
90.6955
9067.6516
- USD
Vol: 
82 BTC
Vol: 
562378 EUR
9049.45
0.00151732
13.73091147
9029.7
0.01
90.297
9029.63000004
0.0004139
3.73736385
9025.70000001
0.07317239
660.43204042
9023.82675036
0.0015182
13.69997377
9016.02709691
0.173
1559.7726877
9000.00000005
0.3474
3126.6000000
9000.00000002
0.6538
5884.2000000
9000
0.0016032
14.4288
8998.63058472
0.00152111
13.68790696
8996.34829634
0.00152269
13.69864958
8993.6
0.03747988
337.07904876
8991.47821911
3.93793542
35407.860557
8991.4782191
0.75
6743.6086643
8973.50477137
6.2888
56432.576806
8973.50477136
0.0015526
13.9322635
8967.1
0.17826797
1598.5467137
8955.8089558
0.00749131
67.09074118
8948.44911385
0.00155538
13.91823878
8923.97500788
1.9219
17150.987567
8923.46341628
0.00159337
14.2183789
8915.47
0.006
53.49282
8903
0.00259985
23.14646455
8900
0.1786096
1589.62544
8898.59208331
0.0011002
9.79023101
8898.54748333
0.00158723
14.12404152
8873.70112019
0.0015944
14.14822906
8857.67037125
0.00364623
32.29710343
8848.92413262
0.00159549
14.11836996
8835.96844746
1.275
11265.859770
8824.2163269
0.00158903
14.02194446
8801
0.003
26.403
8800.38568722
0.01
88.00385687
8800
0.0648
570.24
8799.57750988
0.00159583
14.04262977
8795.1
0.04744056
417.24446925
8775.00748891
0.00160011
14.04097723
8767.53999961
0.001
8.76753999
8759.2
0.052185
457.098852
8750.50607191
0.00160353
14.031699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BTC
Date/Time
9067.6516
0.032322
22.09 14:21
9066.2861
0.026271
22.09 14:20
9060.3307
0.028821
22.09 14:19
9068.6394
0.033954
22.09 14:17
9065.9131
0.034737
22.09 14:16
9051.9112
0.030138
22.09 14:15
9065.1632
0.033765
22.09 14:15
9063.09
0.00151732
22.09 14:14
9056.8534
0.030885
22.09 14:14
9061.9749
0.030213
22.09 14:13
9073.0914
0.033102
22.09 14:12
9065.0748
0.027228
22.09 14:11
9064.5127
0.0279
22.09 14:09
9043.5111
0.035124
22.09 14:08
9066.9945
0.029466
22.09 14:07
9051.7465
0.026628
22.09 14:07
9060.8245
0.027189
22.09 14:06
9081.7315
0.032955
22.09 14:04
9053.4023
0.026748
22.09 14:03
9069.0324
0.027474
22.09 14:02
9074.9203
0.025242
22.09 14:01
9053.6308
0.031713
22.09 14:00
9071.7878
0.032622
22.09 13:59
9068.8839
0.024765
22.09 13:59
9065.8987
0.026031
22.09 13:57
9058.5057
0.027936
22.09 13:56
9067.3306
0.024426
22.09 13:55
9060.0577
0.025335
22.09 13:55
9058.8334
0.029421
22.09 13:53
9052.5568
0.035634
22.09 13:52
9069.7672
0.033225
22.09 13:51
9060.413
0.024159
22.09 13:50
9076.5288
0.028338
22.09 13:49
9057.9433
0.031596
22.09 13:48
9071.62999982
0.00198208
22.09 13:48
9073.59999907
0.00302005
22.09 13:47
9040.8535
0.026688
22.09 13:47
9049.09346526
0.0010847
22.09 13:46
9049.09346526
0.00151627
22.09 13:46
9074.43092692
0.00109858
22.09 13:46