Verify your account now to further enjoy trading on EXMO. More details

BTCZ/BTC

Last price
0.00000002
24h Change
-50.00%
24h High
0.00000002
24h Low
0.00000001
24h Volume
0.08 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 BTCZ
- BTC
手续费:0 BTCZ
卖出 BTCZ
- BTCZ
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount BTCZ
Total BTC
0.00000041
2485104.3506
1.01889278
0.0000004
2347811.2162
0.93912448
0.00000039
2040036.5426
0.79561425
0.00000038
2154153.4507
0.81857831
0.00000037
83454.252413
0.03087807
0.00000036
1091893.3211
0.39308159
0.00000035
159268.86019
0.0557441
0.00000034
1076213.5819
0.36591261
0.00000033
304229.32437
0.10039567
0.00000032
99980.5665
0.03199378
0.00000031
431775.9372
0.13385054
0.0000003
712008.16186
0.21360244
0.00000029
138032.14052
0.04002932
0.00000028
131036.73814
0.03669028
0.00000027
545723.43040
0.14734532
0.00000026
116567.49565
0.03030754
0.00000025
963672.06832
0.24091801
0.00000024
1564163.2154
0.37539917
0.00000023
503168.99236
0.11572886
0.00000022
1293276.0178
0.28452072
0.00000021
548222.05184
0.11512663
0.0000002
2334352.4514
0.46687049
0.00000019
234431.68961
0.04454202
0.00000018
1294378.2541
0.23298808
0.00000017
595808.23448
0.10128739
0.00000016
544221.29667
0.0870754
0.00000015
476386.80767
0.07145802
0.00000014
8819045.3140
1.23466634
0.00000013
1065848.4771
0.1385603
0.00000012
1892511.3650
0.22710136
0.00000011
1575584.9279
0.17331434
0.0000001
10395521.438
1.03955214
0.00000009
5915399.3985
0.53238594
0.00000008
7061299.9393
0.56490399
0.00000007
7652417.1152
0.53566919
0.00000006
8409326.4455
0.50455958
0.00000005
23951556.742
1.19757783
0.00000004
16990095.159
0.6796038
0.00000003
33065150.242
0.9919545
0.00000002
58875719.947
1.17751439
0.00000002
- USD
Vol: 
255771912 BTCZ
Vol: 
0 BTC
0.00000001
51075419.727
0.51075419
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTCZ
Date/Time
0.00000002
25864.678009
20.02 13:57
0.00000002
3454.57407
20.02 13:57
0.00000002
1043.36719
20.02 13:57
0.00000002
67902.380730
20.02 13:57
0.00000002
32097.619269
20.02 13:56
0.00000002
16695.880730
20.02 13:56
0.00000001
1474
20.02 13:49
0.00000001
1460
20.02 11:15
0.00000001
1356
20.02 08:09
0.00000001
8771.06719
20.02 05:24
0.00000001
1559
20.02 03:29
0.00000001
2960
20.02 03:11
0.00000001
2434375.02
20.02 03:02
0.00000001
249990.945
19.02 21:08
0.00000001
825000
19.02 20:33
0.00000001
13810.8802
19.02 19:32
0.00000001
1178
19.02 18:46
0.00000001
2007
19.02 17:57
0.00000001
2993
19.02 13:58
0.00000001
550001.792
19.02 13:53
0.00000001
452120.112
19.02 13:34
0.00000001
3119
19.02 11:23
0.00000001
219131.984
19.02 08:45
0.00000001
1270
19.02 05:20
0.00000001
3264.1228122
19.02 04:55
0.00000001
2412
19.02 03:14
0.00000001
29940
19.02 02:06
0.00000001
1401
18.02 19:44
0.00000001
1338
18.02 17:08
0.00000001
2399
18.02 15:47
0.00000001
1698
18.02 15:07
0.00000001
3640
18.02 13:21
0.00000001
1356
18.02 11:57
0.00000001
4081
18.02 10:09
0.00000001
2204
18.02 06:05
0.00000001
1117
18.02 03:56
0.00000001
5517
18.02 03:01
0.00000001
24893.8594
17.02 16:04
0.00000001
1558
17.02 15:44
0.00000001
10135.743746
17.02 14:20