Up to 50% fee decrease with premium cashback. Buy now!

BCH/USDT

Last price
212.2362
24h Change
-2.02%
24h High
217.0546
24h Low
202.9232
24h Volume
62080.42 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- USDT
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BCH
Total USDT
505.560001
0.08189202
41.40132971
500
0.003
1.5
499
0.0141716
7.0716284
496.27859456
0.00983548
4.88113819
490.34638022
0.00651425
3.1942389
487.42283755
0.08328476
40.59489404
483.5
0.01583612
7.65676402
482
0.005
2.41
449
0.00438434
1.96856866
436.86
0.0088
3.844368
428.7475
0.01
4.287475
390
0.073253
28.56867
359.9875
0.09262704
33.34457656
348.7475
0.01000001
3.48747848
340
6.8221317
2319.524778
338.77
0.01173987
3.97711575
338
0.1
33.8
337
0.01
3.37
335
0.011
3.685
333
2.25238389
750.04383537
329
0.005
1.645
328
0.1
32.8
327.77
0.0598247
19.60874191
320
2
640
318
0.1
31.8
317.78
0.01
3.1778
316
0.005
1.58
315.999999
0.3
94.7999997
308
0.1
30.8
307.77
0.05338641
16.4307354
300
0.25199102
75.597306
298.7475
0.01
2.987475
278
0.005
1.39
250
0.05525588
13.81397
245
0.62057013
152.03968185
240
0.62057012
148.9368288
233
0.03
6.99
214.54685897
0.0072
1.54473738
212.87
0.3
63.861
212.869999
0.8224
175.06428717
212.23624
- USD
Vol: 
25 BCH
Vol: 
2785 USDT
210.840001
1.2496
263.46566524
210.84
0.3
63.252
208.19835496
0.0071
1.47820832
191
0.11
21.01
190.00000001
0.0180378
3.427182
190
1.86665699
354.6648281
171
0.03006012
5.14028052
170
0.2
34
161
0.03006012
4.83967932
156
0.008
1.248
154
0.008
1.232
153
0.48258957
73.83620421
152
0.0755164
11.4784928
151.77
0.009
1.36593
151.55
0.009
1.36395
151.33
0.0154806
2.34267919
151
0.53259131
80.42128781
141
0.03006012
4.23847692
140
0.011
1.54
131
0.03006012
3.93787572
123.40356145
0.10702056
13.20671825
121
0.03006012
3.63727452
111
0.03006012
3.33667332
102.1212
0.01002004
1.0232585
101.81
9.82221786
1000.0000003
101
0.04644224
4.69066624
100
0.103
10.3
91
0.03006012
2.73547092
82.1212
0.01002004
0.8228577
81
0.03006012
2.43486972
70
0.011
0.77
50
0.003
0.15
32.1212
0.01002004
0.3218557
27
0.01
0.27
25
0.215796
5.3949
21.21
0.05846299
1.24000001
20
1
20
13
0.1
1.3
12.543
0.02
0.25086
11.507
0.5220369
6.0070786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
212.23624
0.131
29.03 12:57
211.88059
0.123
29.03 12:55
211.84985
0.111
29.03 12:55
211.23317
0.098
29.03 12:53
212.77257
0.125
29.03 12:52
212.11376
0.12
29.03 12:51
211.62073
0.117
29.03 12:50
211.21631
0.123
29.03 12:50
212.3742
0.099
29.03 12:48
211.0931
0.103
29.03 12:47
212.04186
0.097
29.03 12:46
212.86278
0.141
29.03 12:45
211.70158
0.11
29.03 12:44
210.78734
0.124
29.03 12:43
211.38988
0.13
29.03 12:41
211.03085
0.135
29.03 12:40
211.93042
0.116
29.03 12:40
211.43752
0.132
29.03 12:39
212.08546
0.13
29.03 12:38
212.15359
0.094
29.03 12:37
211.61339
0.125
29.03 12:35
211.14779
0.107
29.03 12:34
211.07224
0.108
29.03 12:34
211.17216
0.123
29.03 12:32
211.65685
0.107
29.03 12:31
210.31679
0.117
29.03 12:30
210.91227
0.117
29.03 12:29
211.1766
0.121
29.03 12:27
211.30271
0.123
29.03 12:27
211.97717
0.103
29.03 12:25
212.29916
0.1
29.03 12:25
211.72505
0.095
29.03 12:23
211.59163
0.137
29.03 12:22
212.31201
0.129
29.03 12:22
211.33484
0.132
29.03 12:21
211.71833
0.119
29.03 12:19
210.32677
0.113
29.03 12:18
211.25434
0.128
29.03 12:17
211.18396
0.098
29.03 12:16
212.08348
0.109
29.03 12:15