Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
344.7215
24h Change
+0.06%
24h High
352.04
24h Low
324.0099
24h Volume
118623.55 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- USDT
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BCH
Total USDT
362.55
2.8486
1032.75993
362.29
2.5896
938.186184
362.04
2.3542
852.314568
361.79
2.1402
774.302958
361.53
1.9456
703.392768
361.28
1.7687
638.995936
361.03
1.6079
580.500137
360.77
1.4617
527.337509
360.52
1.3288
479.058976
360.27
1.208
435.20616
360.01
1.0982
395.362982
359.76
0.99838
359.1771888
359.51
0.90762
326.2984662
359.25
0.82511
296.4207675
359
0.7501
269.2859
358.74
0.68191
244.6283934
358.49
0.61992
222.2351208
358.24
0.56356
201.8897344
357.98
0.51233
183.4038934
357.73
0.46575
166.6127475
357.48
0.42341
151.3606068
357.22
0.38492
137.5011224
356.97
0.34993
124.9145121
356.72
0.31812
113.4797664
356.46
0.2892
103.088232
356.21
0.26291
93.6511711
355.96
0.23901
85.0779996
355.7
0.21728
77.286496
355.45
0.19753
70.2120385
355.19
0.17957
63.7814683
354.94
0.16324306
57.94149171
353.51420766
0.005
1.76757103
352.02996479
0.26830853
94.45264236
351.9399648
0.06894407
24.26417356
348.96783223
0.01016097
3.54585167
347.57752214
0.01018461
3.5399415
346.30541092
0.00489191
1.6940949
346.19275114
0.0101116
3.50056262
345.12
0.3
103.536
345.119999
1.5802654
545.38119326
344.72151
- USD
Vol: 
214 BCH
Vol: 
63174 USDT
343.480001
0.074
25.41752007
343.48
0.3
103.044
343.43277873
0.005
1.71716389
342.75661606
0.01017194
3.48649973
341.39105186
0.01020323
3.48329142
340.03092814
0.01028166
3.49608239
333.86
0.16324306
54.50032801
333.62000001
0.0030063
1.0029618
333.62
0.5600376
186.83974411
333.38000001
0.0120252
4.00896117
333.38
0.19753
65.8525514
333.14
0.21728
72.3846592
332.9
0.23901
79.566429
332.66
0.26291
87.4596406
332.42
0.2892
96.135864
332.19
0.31812
105.6762828
331.95
0.34993
116.1592635
331.71
0.38492
127.6818132
331.47
0.42341
140.3477127
331.23
0.46575
154.2703725
330.99
0.51233
169.5761067
330.76
0.56356
186.4031056
330.52
0.61992
204.8959584
330.28
0.68191
225.2212348
330.04
0.7501
247.563004
329.8
0.82511
272.121278
329.56
0.90762
299.1152472
329.32
0.99838
328.7865016
329.09
1.0982
361.406638
328.85
1.208
397.2508
328.61
1.3288
436.656968
328.37
1.4617
479.978429
328.13
1.6079
527.600227
327.89
1.7687
579.939043
327.66
1.9456
637.495296
327.42
2.1402
700.744284
327.18
2.3542
770.247156
326.94
2.5896
846.643824
326.7
2.8486
930.63762
326.46
3.1335
1022.96241
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
344.72151
0.12049358
21.01 05:38
344.33897
0.11561873
21.01 05:38
343.99332
0.09435308
21.01 05:37
344.03375
0.10697588
21.01 05:35
343.8914
0.13543605
21.01 05:34
344.09061
0.13501215
21.01 05:33
343.68109
0.13905098
21.01 05:32
344.0526
0.1410645
21.01 05:32
343.72289
0.12201255
21.01 05:30
343.76774
0.13425855
21.01 05:30
344.12764253
0.01015381
21.01 05:29
344.18706
0.13092623
21.01 05:29
344.40995
0.11574825
21.01 05:27
344.50106
0.10351403
21.01 05:27
344.75539
0.11800905
21.01 05:25
344.37816
0.0954717
21.01 05:24
344.40637
0.13312815
21.01 05:23
344.31913
0.1192572
21.01 05:22
344.46761
0.13157385
21.01 05:21
344.24886
0.10987253
21.01 05:20
345.08006
0.1058808
21.01 05:19
345.45043
0.12790005
21.01 05:18
345.79846
0.11696108
21.01 05:16
346.81742
0.09729683
21.01 05:16
345.65687
0.10893053
21.01 05:14
346.42288
0.12890093
21.01 05:13
346.97119
0.1070583
21.01 05:12
346.43773
0.1145001
21.01 05:11
345.21277
0.11588955
21.01 05:10
344.58374
0.12320183
21.01 05:09
345.99164
0.12894803
21.01 05:08
345.13791
0.1137465
21.01 05:07
344.60687
0.1167138
21.01 05:06
345.36454
0.1007469
21.01 05:05
344.8344
0.1279707
21.01 05:04
344.63424
0.09941633
21.01 05:02
344.72962
0.14108805
21.01 05:02
345.39792263
0.005
21.01 05:01
345.44654
0.12039938
21.01 05:00
345.54508
0.10883633
21.01 04:59