Verify your account now to further enjoy trading on EXMO. More details

BCH/USDT

Last price
328.6
24h Change
+3.56%
24h High
335.1779
24h Low
286.1848
24h Volume
109359.95 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- USDT
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BCH
Total USDT
348.26
5.5514
1933.330564
348.01
5.0467
1756.302067
347.77
4.5879
1595.533983
347.53
4.1708
1449.478124
347.29
3.7916
1316.784764
347.05
3.4469
1196.246645
346.8
3.1335
1086.6978
346.56
2.8486
987.210816
346.32
2.5896
896.830272
346.08
2.3542
814.741536
345.83
2.1402
740.145366
345.59
1.9456
672.379904
345.35
1.7687
610.820545
345.11
1.6079
554.902369
344.86
1.4617
504.081862
344.62
1.3288
457.931056
344.38
1.208
416.01104
344.14
1.0982
377.934548
343.89
0.99838
343.3328982
343.65
0.90762
311.903613
343.41
0.82511
283.3510251
343.17
0.7501
257.411817
342.93
0.68191
233.8473963
342.68
0.61992
212.4341856
342.44
0.56356
192.9854864
342.2
0.51233
175.319326
341.96
0.46575
159.26787
341.71
0.42341
144.6834311
341.47
0.38492
131.4386324
341.23
0.34993
119.4066139
340.99
0.31812
108.4757388
340.74
0.2892
98.542008
340.5
0.26291
89.520855
340.26
0.23901
81.3255426
340.02
0.21728
73.8795456
339.77
0.19753
67.1147681
339.53
0.17957
60.9694021
339.29
0.16324306
55.38673782
337.37809194
0.005
1.68689045
330.24
0.3
99.072
328.600001
- USD
Vol: 
198 BCH
Vol: 
60643 USDT
328.600001
1.48565189
488.18521253
328.57
0.3
98.571
318.99
0.16324306
52.0729037
318.76
0.17957
57.2397332
318.53
0.19753
62.9192309
318.3
0.21728
69.160224
318.08
0.23901
76.0243008
317.85
0.26291
83.5659435
317.62
0.2892
91.855704
317.39
0.31812
100.9681068
317.17
0.34993
110.9872981
316.94
0.38492
121.9965448
316.71
0.42341
134.0981811
316.48
0.46575
147.40056
316.25
0.51233
162.0243625
316.03000001
0.0030063
0.95008098
316.03
0.56356
178.1018668
315.80000001
0.0240504
7.59511632
315.8
0.61992
195.770736
315.57
0.68191
215.1903387
315.34
0.7501
236.536534
315.11
0.82511
260.0004121
314.89
0.90762
285.8004618
314.66
0.99838
314.1502508
314.43
1.0982
345.307026
314.2
1.208
379.5536
313.98
1.3288
417.216624
313.75
1.4617
458.608375
313.52
1.6079
504.108808
313.29
1.7687
554.116023
313.06
1.9456
609.089536
312.84
2.1402
669.540168
312.61
2.3542
735.946462
312.38
2.5896
808.939248
312.15
2.8486
889.19049
311.93
3.1335
977.432655
311.7
3.4469
1074.39873
311.47
3.7916
1180.969652
311.24
4.1708
1298.119792
311.01
4.5879
1426.882779
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
328.600001
0.00324811
27.02 20:57
328.65245
0.12800603
27.02 20:56
328.34088
0.1402638
27.02 20:55
329.62897
0.09663743
27.02 20:54
329.76824
0.1145472
27.02 20:53
329.19863
0.1376262
27.02 20:52
330.04328
0.11311065
27.02 20:51
330.4151
0.10491525
27.02 20:50
328.71123
0.13661355
27.02 20:49
329.04358
0.13490618
27.02 20:48
329.64331
0.1029606
27.02 20:47
329.28388
0.11462963
27.02 20:46
328.93312
0.12846525
27.02 20:45
330.44833
0.1324452
27.02 20:43
329.73387
0.13425855
27.02 20:42
328.89779
0.10996673
27.02 20:41
329.5054
0.10459733
27.02 20:40
329.57637
0.1032432
27.02 20:39
329.12672
0.1239672
27.02 20:38
329.82563
0.12342555
27.02 20:37
329.21748
0.1304199
27.02 20:36
329.73041
0.128112
27.02 20:34
329.08864
0.12993713
27.02 20:33
330.07919
0.12328425
27.02 20:32
329.02489
0.09681405
27.02 20:32
328.76644
0.14079368
27.02 20:30
329.3756
0.12774698
27.02 20:29
329.37079
0.13835625
27.02 20:28
329.45238
0.13332833
27.02 20:27
329.43507
0.10026413
27.02 20:25
329.41302
0.09842723
27.02 20:25
330.47431
0.11634878
27.02 20:23
329.38602
0.105504
27.02 20:23
330.07658
0.13269248
27.02 20:21
328.95
0.13261408
27.02 20:21
328.95
0.172938
27.02 20:21
330.7
0.11340792
27.02 20:21
330.7
0.257364
27.02 20:21
330.7
0.042636
27.02 20:21
330.7
0.3
27.02 20:21