Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
276.96
$276.96
24h Change
-8.39%
24h High
305.39
24h Low
270.71
24h Volume
631218.23 USD
$631218.22
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- USD
登录 或者 注册
卖出 BCH
- BCH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
278.0089
0.02269571
6.30960937
277.8848
20
5557.696
277.8144
0.02270429
6.3075787
277.6201
0.02271349
6.30572136
277.62
4.1527704
1152.8921184
277.2986
1.25
346.62325
277.26
19.99153101
5542.8518878
277.2589
1.19739263
331.98776346
277.2554
12.496
3464.5834784
277.2529
3.18402454
882.78003738
277.2518
12.496
3464.5384928
276.9659
276.96 USD
Vol: 
2233 BCH
Vol: 
426079 USD
276.8164
0.01149416
3.18177199
276.6228
0.02274081
6.29062653
276.4293
0.01103252
3.04971178
276.2359
0.02278646
6.29443828
276.2223
12.496
3451.6738608
276.2212
1.81597546
501.61092073
276.2187
12.496
3451.6288752
276.1647
0.83
229.216701
276.0761
1.25
345.095125
276.076
20
5521.52
276.0427
0.02279391
6.29209245
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
276.9659
0.396
11.08 22:19
276.8164
0.01123668
11.08 22:19
276.8553
0.374
11.08 22:19
277.0102
0.02272658
11.08 22:19
277.2041
0.00001293
11.08 22:19
277.2041
0.0227096
11.08 22:19
277.3982
0.00594234
11.08 22:19
277.3982
0.01677532
11.08 22:18
277.5923
0.00002465
11.08 22:18
277.5923
0.02269084
11.08 22:18
277.7659
0.403
11.08 22:17
277.5923
0.01061926
11.08 22:17
277.5923
0.01209412
11.08 22:17
278
0.00143484
11.08 22:16
278
0.01503791
11.08 22:16
278
0.01162238
11.08 22:16
278
0.02274733
11.08 22:16
278
0.01831571
11.08 22:16
278.0001
0.388
11.08 22:16
278
0.00949664
11.08 22:16
278
0.01580098
11.08 22:16
278
0.00724437
11.08 22:16
278
0.01446851
11.08 22:16
278
0.01136385
11.08 22:16
278
0.02271289
11.08 22:16
278
0.07859377
11.08 22:16
278.0089
0.13153566
11.08 22:16
278.0089
0.0227277
11.08 22:16
278.0089
0.01762371
11.08 22:16
278.0089
0.01748482
11.08 22:16
278.0089
0.02278832
11.08 22:15
278
0.01564704
11.08 22:15
278
0.01449295
11.08 22:15
278.0045
0.406
11.08 22:15
278
0.02039397
11.08 22:15
278
0.01285028
11.08 22:15
278
0.00783075
11.08 22:15
278
0.02282971
11.08 22:14
278
0.16279437
11.08 22:14
278.0011
0.453
11.08 22:14
278
0.01142831
11.08 22:14
278.0087
0.04059712
11.08 22:13
278.0087
0.11628
11.08 22:13
277.8144
0.02272564
11.08 22:13
277.6201
0.02271758
11.08 22:13
277.4259
0.02272118
11.08 22:13
277.2318
0.02272429
11.08 22:13
276.7799
0.44
11.08 22:13
277.0379
0.01135705
11.08 22:12
276.8441
0.01972006
11.08 22:12