Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
372.5
$372.5
24h Change
-1.16%
24h High
406.23
24h Low
341
24h Volume
823999.19 USD
$823999.19
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- USD
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
389.864283
0.01369746
5.34015042
389.85
0.499
194.53515
389.83
0.23901
93.1732683
389.66054
0.20958
81.66505597
389.55
0.21728
84.641424
389.27
0.19753
76.8925031
389
0.17957
69.85273
388.78997033
0.00465215
1.80870926
388.77276161
0.00437361
1.70034043
388.72
0.16324306
63.45584228
388.15806
0.00411738
1.59819423
387.05100779
0.30277068
117.18769682
387
0.103
39.861
386
0.05839479
22.54038894
385.69923156
0.00465215
1.79433068
385
10.07404163
3878.5060275
384.28368
0.00411738
1.58224193
383.03616092
0.0094
3.60053991
382.63306303
0.00465215
1.7800664
380.4093
0.00411738
1.56628964
379.91003404
11.34
4308.1797860
379.59126942
0.00465215
1.76591552
379.59126941
38.71
14693.978038
379.5912694
7.59
2881.0977347
377.51983354
0.00584347
2.20602582
376.87231254
0.00532998
2.00872188
376.57365697
0.00465215
1.75187713
376.53492
0.00411738
1.55033734
376.06656803
0.003
1.1281997
376.01577046
0.00581473
2.18643018
375.92781674
10
3759.2781674
375.60901546
0.0120795
4.5371691
375.52913049
3.77
1415.7448219
375.50012993
6.25
2346.8758120
375.50012992
0.18886233
70.91782945
375.50012988
0.061214
22.98586495
375.49912991
6.25
2346.8695619
374.51769966
0.00581785
2.17888779
373.58003344
0.00465215
1.73795035
373.50532117
0.005
1.8675266
372.50521
372.5 USD
Vol: 
808 BCH
Vol: 
158116 USD
371.12409143
6.25
2319.5255714
371.12407006
0.07963751
29.55539684
371.12406898
0.051012
18.931781
371.12406894
0.69578615
258.2229871
371.12406893
6.25
2319.5254308
371.058
1.332156
494.30714104
370.8985336
10
3708.985336
370.8004254
0.00585999
2.17288678
370.00000001
3.78
1398.6000000
370
0.00000038
0.0001406
369.32313287
0.00588746
2.17437517
368.78616
0.00411738
1.51843275
368.7
0.71573116
263.89007869
368.3974736
0.03
11.0519242
368.30025945
0.00714906
2.63300065
368
0.2
73.6
367.85172596
0.00590982
2.17393748
367.69279578
0.005
1.83846397
367.66402861
0.04886769
17.96689177
367.66399185
0.00465215
1.71042803
367.19907659
38.72
14217.948245
366.7491932
0.02624277
9.62451472
365.01243728
0.5133633
187.38398934
364.91178
0.00411738
1.50248046
364.74119691
0.00465215
1.69683075
364.23479758
11.35
4134.0649525
363.65378253
0.050918
18.51652329
362.44
0.0059515
2.15706166
361.84163713
0.00465215
1.68334157
361.0374
0.00411738
1.48652817
360
7.29500421
2626.2015156
359.1617
0.01442576
5.18118048
359.00951827
7.6
2728.4723388
359
0.22218442
79.76420678
358.9651278
0.00465215
1.66995961
358
1.0027933
359.0000014
357.79
0.16324306
58.40673443
357.54
0.17957
64.2034578
357.28
0.19753
70.5735184
357.16302
0.00411738
1.47057587
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
372.50521
0.423522
18.01 11:40
371.96941
0.411246
18.01 11:39
372.05389
0.514383
18.01 11:38
372.94207
0.4212435
18.01 11:36
371.91056
0.385485
18.01 11:35
373.02559727
0.00583658
18.01 11:35
372.13929
0.4049685
18.01 11:34
371.54181
0.408921
18.01 11:34
371.96544
0.4944345
18.01 11:33
371.75663
0.5285655
18.01 11:31
371.11212
0.49848
18.01 11:30
371.05394
0.4616055
18.01 11:29
373.02359714
0.71609066
18.01 11:29
373.0235971
0.088148
18.01 11:29
370
0.00498254
18.01 11:28
370.45890422
0.00000034
18.01 11:28
370.86577
0.4971315
18.01 11:28
370.45890422
0.00499966
18.01 11:28
370.61020813
0.00000031
18.01 11:28
370.61020813
0.00465184
18.01 11:27
370.8004254
0.00000008
18.01 11:27
370.8004254
0.00587399
18.01 11:27
371.47284
0.467418
18.01 11:27
371.91080024
0.41014114
18.01 11:27
371.91180025
0.5377619
18.01 11:27
371.91680035
0.10101385
18.01 11:27
371
0.03696865
18.01 11:27
371
0.02204928
18.01 11:27
371.91780037
0.04872824
18.01 11:27
372.70151546
0.20808099
18.01 11:27
371.95614
0.3952965
18.01 11:26
373.02557
0.5334945
18.01 11:25
371.58588
0.3837645
18.01 11:24
373.34977
0.428823
18.01 11:23
372.2836271
0.0058526
18.01 11:22
372.66054
0.00411738
18.01 11:21
373.58837
0.3759525
18.01 11:21
373.21772
0.399063
18.01 11:21
374.18352668
0.23406785
18.01 11:20
373.00526
0.444633
18.01 11:19