BCH/USD
Last price
311.49
$311.49
24h Change
-1.87%
24h High
319.2
24h Low
310
24h Volume
580861.02 USD
$580861.02
夜间模式
栅格型

买入 BCH

- USD
手续费: 0 BCH

卖出 BCH

- BCH
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
320.44023138
0.01283157
4.11175125
320.38283237
0.01588659
5.0897907
320.34262745
0.01897284
6.07780941
320.32858399
0.04897166
15.6870225
320.16753763
8.92
2855.8944356
320
4.99
1596.8
319.75
0.00570905
1.82546873
319.43416832
0.04900895
15.65513318
319.34328469
0.02517629
8.03987914
319.08019345
0.02213499
7.06283689
318.85234113
0.01596285
5.08979209
318.81232829
0.01906391
6.07780953
318.54225002
0.04909087
15.63751618
318
0.003
0.954
317.81775945
0.02529713
8.03987717
317.65282212
0.04914747
15.61183254
317.55592502
0.02224123
7.06283436
317.42988109
13.45
4269.4319006
317.32916117
0.01603946
5.08978838
317.28933946
0.01915542
6.07781055
316.76587766
0.04882718
15.46678452
316.29952176
0.02541856
8.03987837
316.03893812
0.022348
7.06283818
316
0.00305557
0.96556012
315.88140971
0.04907162
15.5008125
315.77362607
0.01924736
6.07780865
315.13
0.00643871
2.02903068
315
8.57043006
2699.6854689
314.99941136
0.04916819
15.4879509
314.81458225
0.06049405
19.04440907
314.11987571
0.04930109
15.48645226
314.11987569
44.03
13830.698126
313.24279588
0.04936416
15.46296749
313.10065345
10
3131.0065345
313.10065343
0.9054329
283.49163262
313.10065342
0.015
4.6965098
312.65899999
6.25
1954.1187499
312.51
0.2
62.502
312.50968749
0.06671718
20.84976507
312
0.03853038
12.02147856
311.49597628
311.49 USD
Vol: 
881 BCH
Vol: 
156518 USD
311.49597628
0.64662613
201.42143765
311.31
0.2
62.262
311.06155449
0.04934441
15.34914887
311
0.1
31.1
310.63714071
0.1
31.06371407
310.50000006
0.122428
38.013894
310.50000004
0.253868
78.82601401
310.5
0.00873827
2.71323283
310.46205187
0.1
31.04620518
310.46028542
0.1
31.04602854
310.40048096
0.1
31.04004809
310.36
0.1
31.036
310.3
0.1
31.03
310.29
0.1
31.029
310.26575935
11.52
3574.2615477
310.26575934
0.1
31.02657593
310.23210086
0.1
31.02321008
310.19301405
0.04945993
15.34212476
310.19141337
0.00381636
1.1838021
310.00000001
0.01630172
5.0535332
310
5
1550
309.96661405
0.1
30.9966614
309.62584101
0.003
0.92887752
309.62084073
0.12919022
39.99998453
309.55
0.1
30.955
309.53310315
6.25
1934.5818946
309.53
0.1
30.953
309.32689874
0.05102278
15.7827183
309.27248442
10
3092.7248442
309.21
0.60700356
187.69157078
309.01
0.10982992
33.93854357
309.000309
0.01510792
4.66835194
309
0.1
30.9
308.46320177
0.05427659
16.74233073
308.14176029
0.1298103
39.99997434
308.031803
0.00516
1.5894441
308
2.19815584
677.03199872
307.60191641
0.05096693
15.67752534
307.10944403
0.541201
166.20793821
306.74303591
0.05126234
15.72436579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
311.49597628
0.11452185
22.09 14:25
311.75574
0.700166
22.09 14:24
311.57978
0.563146
22.09 14:24
311.79564
0.677226
22.09 14:23
311.8
0.19922919
22.09 14:22
311.90382
0.64449
22.09 14:21
311.8
0.05176829
22.09 14:21
311.93252685
0.04945617
22.09 14:21
312.000312
0.01198988
22.09 14:21
312.12993
0.618946
22.09 14:20
312.1421
0.70246
22.09 14:19
312.000312
0.02769464
22.09 14:19
312.05156
0.660176
22.09 14:19
312.30461
0.53785
22.09 14:18
312
0.01409314
22.09 14:18
312.14906
0.569532
22.09 14:17
312.00046
0.614358
22.09 14:16
312.0335
0.601028
22.09 14:14
312.04128
0.592782
22.09 14:13
312.28158
0.634074
22.09 14:12
312.31788
0.585404
22.09 14:11
312.0152
0.509764
22.09 14:11
312.2318
0.619566
22.09 14:10
312.29619
0.551552
22.09 14:09
312.01404
0.525698
22.09 14:08
312.0991
0.552234
22.09 14:07
312.03765
0.702336
22.09 14:06
312.40596
0.59954
22.09 14:04
312.00744
0.67983
22.09 14:03
312.42321
0.656332
22.09 14:02
312.42655
0.51522
22.09 14:01
312.2202
0.580134
22.09 14:00
312.51
0.08919346
22.09 14:00
312.99161
0.700662
22.09 14:00
312.8922
0.61194
22.09 13:58
312.74397
0.499038
22.09 13:58
312.36
0.06479329
22.09 13:57
312.81251
0.625146
22.09 13:56
312.58046
0.53971
22.09 13:55
312.65448
0.599974
22.09 13:54