Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
231.4
$231.4
24h Change
-1.14%
24h High
235.42
24h Low
229.42
24h Volume
292858.38 USD
$292858.37
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- USD
卖出 BCH
- BCH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
232.3424
0.0215395
5.00453912
232.1103
0.02148303
4.98643253
232.1102
4.55
1056.10141
232.0408
1.34
310.934672
231.8784
0.02148395
4.98166395
231.74
0.14231161
32.9792925
231.6533
20
4633.066
231.6532
0.0503301
11.65912872
231.6468
0.65435578
151.57942249
231.51
0.0119155
2.7585574
231.2679
15.55975435
3598.4717130
231.4
231.4 USD
Vol: 
2260 BCH
Vol: 
356436 USD
231.1842
0.02150788
4.97228203
231.1122
0.0065
1.5022293
230.9532
0.021539
4.97450097
230.7225
2.95458852
681.6900498
230.492
0.46972059
108.26683823
230.2618
0.02164965
4.98508737
230.0794
1.33
306.005602
230.0318
0.003
0.6900954
230.0317
0.02161517
4.9721743
229.655
0.58954956
135.3930042
229.6547
12.496
2869.7651312
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
231.4
0.00320201
26.05 10:00
231.4195
0.343
26.05 09:59
231.406
0.376
26.05 09:58
231.3818
0.439
26.05 09:58
231.2594
0.387
26.05 09:57
231.2931
0.478
26.05 09:55
231.4758
0.398
26.05 09:54
231.3532
0.457
26.05 09:53
231.3791
0.47
26.05 09:52
231.2607
0.447
26.05 09:51
231.4329
0.365
26.05 09:50
231.4154
0.02147603
26.05 09:50
231.2444
0.355
26.05 09:49
231.1956
0.327
26.05 09:49
231.1529
0.412
26.05 09:47
231.2703
0.448
26.05 09:46
231.1594
0.355
26.05 09:45
231.3068
0.404
26.05 09:44
231.2576
0.382
26.05 09:43
231.3512
0.386
26.05 09:43
231.1842
0.06695636
26.05 09:42
231.1842
0.0215337
26.05 09:42
231.4154
0.02150994
26.05 09:42
231.6061
0.37
26.05 09:41
231.5192
0.368
26.05 09:40
231.4824
0.381
26.05 09:39
231.5175
0.442
26.05 09:38
231.4279
0.335
26.05 09:37
231.5
0.02140559
26.05 09:36
231.5
4.84047026
26.05 09:36
231.5084
0.344
26.05 09:36
231.5064
0.439
26.05 09:35
231.5376
0.449
26.05 09:34
231.5093
0.357
26.05 09:33
231.5
1.43184225
26.05 09:33
231.5426
0.386
26.05 09:32
231.5907
0.399
26.05 09:31
231.6605
0.384
26.05 09:30
231.763
0.481
26.05 09:28
231.5429
0.336
26.05 09:28