Verify your account now to further enjoy trading on EXMO. More details

BCH/USD

Last price
342.69
$342.69
24h Change
+4.00%
24h High
349.99
24h Low
321
24h Volume
512849.55 USD
$512849.54
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- USD
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
359.28
0.51233
184.0699224
359.02
0.46575
167.213565
358.77
0.42341
151.9068057
358.5870336
0.016816
6.02999955
358.52
0.38492
138.0015184
358.26
0.34993
125.3659218
358.01
0.31812
113.8901412
357.75
0.2892
103.4613
357.5
0.26291
93.990325
357.24
0.23901
85.3839324
356.99
0.21728
77.5667872
356.83752
0.00324636
1.15842305
356.77437387
0.02712381
9.67708032
356.73
0.19753
70.4648769
356.48
0.17957
64.0131136
356.23
0.16324306
58.15207526
355
0.005
1.775
354.6
0.0351
12.44646
354
0.09
31.86
353.87134
0.00324636
1.14879376
352.18459949
4.19
1475.6534718
352
0.99800001
351.29600352
351.45457641
0.00902831
3.17304086
351.415196
0.0156823
5.51099852
350.90516
0.00324636
1.13916447
350
0.01
3.5
349.0440021
0.03993614
13.93947013
349
0.97197778
339.22024522
347.93897
0.00324636
1.12953515
347.93896999
43.57
15159.700922
345.53652934
5
1727.6826467
344.97279
0.00324636
1.11990586
344.97278999
4.25
1466.1343574
344.82961083
5
1724.1480541
344.68183386
0.19193852
66.15772106
344.20932129
0.00759484
2.61421472
344.15900575
6.16765322
2122.6534
344.15800575
3.124
1075.1496099
344.15800574
3.124
1075.1496099
344.15800573
4
1376.6320229
342.69733
342.69 USD
Vol: 
898 BCH
Vol: 
115411 USD
342
0.0608506
20.8109052
341.69739094
0.26940997
92.05668384
341.69739086
0.93434136
319.26200488
341.69739085
4.26
1455.6308850
341.69739084
3.124
1067.4626489
341.54
0.41319465
141.12250076
341.127
0.14755812
50.3360588
340.73421625
0.005
1.70367108
340.71633516
5
1703.5816758
339.04043003
43.58
14775.381940
339.04043002
0.0090189
3.05777173
339.04043
0.00324636
1.10064729
337.45
0.01
3.3745
337.06731842
12.92
4354.9097539
336.07425
0.00324636
1.091018
335.3
0.01
3.353
335.29169203
0.72623332
243.49999867
335.0001111
0.04106789
13.75774771
334.50370053
0.6738617
225.40923229
334.45492485
0.1
33.44549248
334.32680832
4.2
1404.1725949
333.97555031
0.1
33.39755503
333.3333
0.04753308
15.84435841
333.333
0.00457496
1.52498514
333.108071
0.03002028
9.99999756
333.10807
0.00324636
1.08138871
333
0.00375007
1.24877331
332.5
0.5
166.25
330.9
0.03708068
12.26999701
330.14188
0.00324636
1.07175939
330.11111
0.01317861
4.35040557
330.02
0.16324306
53.87347466
330
0.01
3.3
329.79
0.17957
59.2203903
329.55
0.19753
65.0960115
329.31
0.21728
71.5524768
329.08
0.23901
78.6534108
328.84
0.26291
86.4553244
328.61
0.2892
95.034012
328.37
0.31812
104.4610644
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
342.69733
0.528612
27.02 20:47
342.79978
0.408642
27.02 20:46
343.36413
0.4199415
27.02 20:45
342.72669
0.4367745
27.02 20:43
343.27813
0.4044105
27.02 20:42
343.53979
0.510477
27.02 20:41
343.62962
0.4193835
27.02 20:40
343.41083
0.3914835
27.02 20:39
342.42375
0.4655115
27.02 20:38
343.58238
0.5184285
27.02 20:37
343.4874
0.4891335
27.02 20:36
342.83077
0.439611
27.02 20:34
342.79138
0.4290555
27.02 20:33
342.64171
0.4370535
27.02 20:33
343.08958
0.4258935
27.02 20:32
343.45478
0.4268235
27.02 20:31
342.80155
0.527217
27.02 20:29
342.63418
0.4915515
27.02 20:28
343.6
0.47745592
27.02 20:28
343.79318
0.430869
27.02 20:27
343.795
0.517173
27.02 20:26
344.25888
0.525822
27.02 20:25
343.71589
0.5338665
27.02 20:23
343.78805
0.378603
27.02 20:22
344.42798
0.5158245
27.02 20:21
343.6
0.13261408
27.02 20:21
344.44161
0.4585365
27.02 20:20
343.98724
0.442122
27.02 20:19
344.07809
0.504432
27.02 20:18
344.01794
0.5132205
27.02 20:17
343.6
0.06993
27.02 20:17
343.8298
0.521916
27.02 20:16
344.37367
0.5376795
27.02 20:15
343.85645
0.450399
27.02 20:13
344.36291
0.43152
27.02 20:12
344.00044
0.3863685
27.02 20:11
343.76749981
0.00330578
27.02 20:10
344.5629
0.485925
27.02 20:09
344.07112
0.444819
27.02 20:08
344.36704
0.414408
27.02 20:07