Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BCH/USD
Last price
248.84
$248.84
24h Change
-3.43%
24h High
273.2
24h Low
243.7
24h Volume
562452.52 USD
$562452.51
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- USD
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
260.14685285
0.04384826
11.40698684
260.14
0.51233
133.2775262
259.96
0.46575
121.07637
259.77
0.42341
109.9892157
259.59
0.38492
99.9213828
259.42047552
0.04387767
11.38276601
259.4
0.34993
90.771842
259.22
0.31812
82.4630664
259.04
0.2892
74.914368
258.85
0.26291
68.0542535
258.69612637
0.04401131
11.38555541
258.67
0.23901
61.8247167
258.48
0.21728
56.1625344
258.3
0.19753
51.021999
258.12
0.17957
46.3506084
257.97379973
0.04406383
11.36731365
257.93
0.16324306
42.10528246
257.25348996
0.04418503
11.36675317
257.07970115
9.26
2380.5580326
257
5
1285
256.53519142
0.04429594
11.36346744
255.81889851
0.04281956
10.95405267
255.10460561
0.04291783
10.94853609
255
3
765
254.39230715
0.04314572
10.97593925
253.68199756
0.04321561
10.96302227
252.97367128
0.0433038
10.95472126
252.62061385
0.04335493
10.95234903
252.26732277
0.04338105
10.94362134
252
0.11
27.72
251.56294652
0.04342105
10.92312727
251.5
0.018
4.527
251.49999999
48.72
12253.079999
250.86053702
0.0365365
9.16556601
250.16008877
0.0436335
10.91536023
250.12431167
10
2501.2431167
250.12331162
6.585
1647.0620070
250.04899998
0.11304234
28.26612407
250.04799997
6.25
1562.7999998
250.04
0.5
125.02
248.84
248.84 USD
Vol: 
989 BCH
Vol: 
140156 USD
248.41811882
0.04385247
10.8937481
248.16
0.5
124.08
247.7244903
0.304642
75.46728417
247.72449028
0.304642
75.46728416
247.72449024
0.04387469
10.86883521
247.45138621
1.06649364
263.9053296
247.4513862
6.25
1546.5711637
247.20990724
7.125
1761.3705890
247.20990722
10
2472.0990722
247.15
0.04201292
10.38349317
247.03279841
0.043984
10.8654906
246.34303791
48.73
12004.296237
246.3430379
0.04406115
10.85415754
245.65520333
0.0441078
10.83531057
245.111111
5
1225.555555
244.99412403
0.7392495
181.11178369
244.96928932
0.04424744
10.83926393
244.67040007
14.56
3562.4010250
244.28529051
0.0443601
10.83651991
244
5
1220
243.95
0.09473695
23.11107895
243.60320155
0.04493896
10.94727453
243.37919569
0.01109754
2.70091035
243
5.61728395
1364.9999998
242.9230171
0.04505578
10.94508601
242.26
0.315
76.3119
242.24473185
0.0451718
10.94263057
242
5.1242138
1240.0597396
241.79319259
9.27
2241.4228953
241.69
0.1004
24.265676
241.65
0.3
72.495
241.56834049
0.04531593
10.946894
241.4735056
0.1
24.14735056
241.4725843
0.1
24.14725843
241
0.0998389
24.0611749
240.89383775
0.04543505
10.94502356
240.427581
0.1
24.0427581
240.22121834
0.04549508
10.92888354
240.064
0.01666222
3.99999918
240
0.78734875
188.9637
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
248.84
0.5
19.11 15:02
249.58073
0.4244055
19.11 15:01
248.90037
0.4072005
19.11 15:00
249.93876504
0.45167244
19.11 15:00
249.93572053
0.00463482
19.11 15:00
249.63
0.5
19.11 15:00
249.4615963
0.04369274
19.11 15:00
248.3508
0.469557
19.11 14:59
249.00634
0.399435
19.11 14:58
249.27149
0.3852525
19.11 14:57
248.27
0.26517887
19.11 14:56
248.28
0.04382824
19.11 14:56
248.4
0.00485918
19.11 14:56
248.36
0.24605108
19.11 14:56
248.37102
0.523497
19.11 14:56
249.84799996
0.22106796
19.11 14:55
249.4615963
0.04366797
19.11 14:55
248.94
0.24192914
19.11 14:55
248.41335
0.385578
19.11 14:55
248.41
0.45623886
19.11 14:55
248.41811882
0.04376114
19.11 14:55
249.45
0.1107162
19.11 14:54
248.70355
0.372372
19.11 14:54
248.94
0.45632385
19.11 14:54
249.11368955
0.04367615
19.11 14:54
249.4002
0.4294275
19.11 14:53
249.51644
0.3802305
19.11 14:52
249.27675
0.4660695
19.11 14:51
249.56979
0.4684875
19.11 14:50
249.75081
0.500154
19.11 14:49
249.98565
0.403434
19.11 14:48
249.70906
0.5201025
19.11 14:46
250.48949
0.377394
19.11 14:46
250.25062
0.399249
19.11 14:45
250.86053702
0.007
19.11 14:44
249.65476
0.486204
19.11 14:44
250.17758
0.468348
19.11 14:43
250.48
0.28536772
19.11 14:41
250.69695
0.4560255
19.11 14:41
250.46
0.42485216
19.11 14:41