Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
276.52
$276.52
24h Change
+2.11%
24h High
277.53
24h Low
268.29
24h Volume
223472.36 USD
$223472.36
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- USD
登录 或者 注册
卖出 BCH
- BCH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BCH
Total USD
277.8299
40.74
11318.790126
277.7124
0.63
174.958812
277.5779
0.00868908
2.41189657
277.5392
0.02885517
8.00844079
277.1263
0.0286301
7.93415368
277
29.88
8276.76
276.9999
4.05
1121.849595
276.8061
20
5536.122
276.714
0.02324373
6.4318655
276.7139
1.23
340.358097
276.7128
12.496
3457.8031488
276.5203
276.52 USD
Vol: 
2728 BCH
Vol: 
581078 USD
276.2994
0.01063084
2.93729471
275.8883
0.02876358
7.93553518
275.4779
0.02874922
7.91977475
275.2673
5
1376.3365
275.2672
1.23
338.578656
275.079
4.05
1114.06995
275.068
0.02877078
7.91392091
274.9001
20
5498.002
274.6588
0.02881297
7.91373576
274.2501
0.02884154
7.90979522
274.0383
1.86
509.711238
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
276.5203
0.174
24.10 17:53
276.4375
0.118
24.10 17:52
276.2994
0.01809631
24.10 17:52
276.5681
0.157
24.10 17:51
276.5549
0.3
24.10 17:51
276.7128
0.15923926
24.10 17:49
276.5478
0.157
24.10 17:47
276.5334
0.197
24.10 17:46
276.5087
0.26
24.10 17:45
276.714
0.00540039
24.10 17:45
276.5829
0.114
24.10 17:44
276.3023
0.00675468
24.10 17:43
276.0677
0.129
24.10 17:43
276.3023
0.02196303
24.10 17:43
275.8912
0.02872187
24.10 17:42
275.7099
0.371
24.10 17:42
275.7169
0.268
24.10 17:41
275.636
0.24
24.10 17:39
275.7219
0.323
24.10 17:39
275.76
0.244
24.10 17:37
275.69
0.284
24.10 17:36
275.7503
0.276
24.10 17:35
275.7136
0.155
24.10 17:34
275.6853
0.358
24.10 17:32
275.6467
0.137
24.10 17:32
275.6319
0.278
24.10 17:31
275.7111
0.204
24.10 17:30
275.7499
0.231
24.10 17:29
275.7669
0.246
24.10 17:28
275.7623
0.348
24.10 17:27
275.6384
0.333
24.10 17:26
275.6266
0.214
24.10 17:25
275.699
0.114
24.10 17:24
275.6604
0.365
24.10 17:23
275.6738
0.123
24.10 17:21
275.7579
0.347
24.10 17:19
275.6167
0.25
24.10 17:18
275.7118
0.354
24.10 17:17
275.7472
0.209
24.10 17:16
275.6812
0.272
24.10 17:16
275.6746
0.153
24.10 17:15
275.6435
0.181
24.10 17:13
275.6518
0.137
24.10 17:12
275.7264
0.151
24.10 17:10
275.6334
0.128
24.10 17:09
275.7514
0.316
24.10 17:08
275.7596
0.165
24.10 17:07
275.7141
0.254
24.10 17:06
275.7867
0.258
24.10 17:05
275.8883
0.02871367
24.10 17:04