Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BCH/UAH
Last price
5771.1
24h Change
-4.31%
24h High
6297.5
24h Low
5703.81
24h Volume
649499.34 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- UAH
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BCH
Total UAH
6023.428211
0.04400415
265.05583851
6023.4
0.90762
5466.958308
6019.2
0.82511
4966.502112
6015.53838446
0.03561594
214.24905416
6014.9
0.7501
4511.77649
6010.7
0.68191
4098.756437
6006.60970383
0.04401713
264.39372019
6006.4
0.61992
3723.487488
6002.2
0.56356
3382.599832
5997.9
0.51233
3072.904107
5993.7
0.46575
2791.565775
5989.83815699
0.04285701
256.70655379
5989.4
0.42341
2535.971854
5985.2
0.38492
2303.823184
5981.47856451
0.03758458
224.81135962
5980.9
0.34993
2092.896337
5976.7
0.31812
1901.307804
5973.11343936
0.04288938
256.18313208
5972.4
0.2892
1727.21808
5968.2
0.26291
1569.099462
5963.9
0.23901
1425.431739
5959.7
0.21728
1294.923616
5956.43542019
0.04290762
255.57646756
5955.4
0.19753
1176.370162
5951.2
0.17957
1068.656984
5946.9
0.16324306
970.79015351
5939.80396907
0.04310653
256.04433798
5923.21895599
0.04316539
255.67805629
5906.68025129
0.04318591
255.08536173
5890.18772566
0.04319612
254.43325582
5873.74125016
0.04346308
255.29088585
5873.74125015
0.7
4111.6188751
5857.34069621
0.04349841
254.78500711
5857.3406962
2.61
15287.659217
5840.98593559
0.04360815
254.71459082
5824.67684044
0.04362327
254.09145047
5824.67684025
0.1405247
818.51096557
5808.41328324
0.04371136
253.89364405
5804.81961371
0.00454179
26.36427167
5792.19513686
0.04376853
253.51586661
5771.1023
- USD
Vol: 
206 BCH
Vol: 
1065410 UAH
5751.86164504
0.04389161
252.45846809
5738.90982572
0.00640902
36.78078785
5735.80140112
0.04399802
252.36390476
5719.78600032
0.04411545
252.3309333
5703.81531744
2.62
14943.996131
5703.81531743
0.00679462
38.75525763
5701
0.02137495
121.85858995
5700.13
0.0112
63.841456
5687.8892276
0.751503
4274.4658182
5687.88922759
0.04493439
255.58183282
5672.00760629
0.04501344
255.31657406
5668.77001454
0.79
4478.3283114
5656.17032937
0.04513562
255.29475464
5640.37727301
0.0452693
255.33593088
5624.62831373
0.04522576
254.3780902
5608.92332841
0.04534353
254.3283832
5605
0.16324306
914.9773513
5601
0.17957
1005.77157
5597
0.19753
1105.57541
5593.26219426
0.04548693
254.4203259
5593
0.21728
1215.24704
5589
0.23901
1335.82689
5584.9
0.26291
1468.326059
5580.9
0.2892
1613.99628
5577.64478885
0.04555453
254.08698686
5576.9
0.31812
1774.123428
5572.9
0.34993
1950.124897
5568.9
0.38492
2143.580988
5564.9
0.42341
2356.234309
5562.07099008
0.0456751
254.04814867
5560.9
0.46575
2589.989175
5556.9
0.51233
2846.966577
5552.9
0.56356
3129.392324
5548.9
0.61992
3439.874088
5546.54067619
0.0456009
252.92724672
5544.9
0.68191
3781.122759
5540.9
0.7501
4156.22909
5536.9
0.82511
4568.551559
5532.9
0.90762
5021.770698
5531.05372576
0.04571147
252.83259645
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
5771.1023
0.03510618
19.11 15:43
5783.4355
0.04071354
19.11 15:42
5785.4651
0.03436278
19.11 15:42
5761.2436
0.0296298
19.11 15:41
5772.2712
0.03014664
19.11 15:40
5756.6408
0.03935064
19.11 15:38
5758.5485
0.02953068
19.11 15:38
5775.1897
0.03696114
19.11 15:36
5766.7003
0.0390462
19.11 15:36
5787.7423
0.04207998
19.11 15:34
5782.6054
0.03881964
19.11 15:34
5778.0018
0.03604074
19.11 15:32
5786.2899
0.04118436
19.11 15:31
5770.1327
0.04171182
19.11 15:30
5768.7658
0.03142458
19.11 15:29
5770.4679
0.03463536
19.11 15:28
5769.9407
0.0357363
19.11 15:27
5763.7332
0.03320166
19.11 15:26
5772.3888
0.03698946
19.11 15:25
5773.709
0.03112368
19.11 15:23
5760.7371
0.03282996
19.11 15:22
5756.8091
0.03468846
19.11 15:21
5774.7243
0.03944976
19.11 15:21
5769.455
0.0395064
19.11 15:20
5767.9096
0.0321255
19.11 15:19
5758.6853
0.0334884
19.11 15:18
5764.338
0.03941436
19.11 15:17
5778.4742
0.04001262
19.11 15:15
5761.0659
0.03086526
19.11 15:14
5760.5038
0.03712044
19.11 15:13
5759.4004
0.03436986
19.11 15:12
5756.5398
0.04142154
19.11 15:12
5755.85
0.0390816
19.11 15:11
5782.9318
0.02954484
19.11 15:09
5767.96685765
0.0437801
19.11 15:09
5775.0714
0.03252906
19.11 15:08
5774.2576
0.03027408
19.11 15:07
5784.1441
0.03114138
19.11 15:06
5778.2245
0.03556284
19.11 15:06
5779.1491
0.0370815
19.11 15:04