Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
8814.9
24h Change
-3.17%
24h High
9560.16
24h Low
8583.4
24h Volume
857833.2 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- UAH
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BCH
Total UAH
9688.1
3.4469
33393.91189
9681.3
3.1335
30336.35355
9674.6
2.8486
27559.06556
9667.8
2.5896
25035.73488
9661
2.3542
22743.9262
9654.3
2.1402
20662.13286
9647.5
1.9456
18770.176
9640.7
1.7687
17051.50609
9634
1.6079
15490.5086
9627.2
1.4617
14072.07824
9620.4
1.3288
12783.58752
9613.7
1.208
11613.3496
9606.9
1.0982
10550.29758
9600.2
0.99838
9584.647676
9593.4
0.90762
8707.161708
9586.6
0.82511
7909.999526
9579.9
0.7501
7185.88299
9573.1
0.68191
6527.992621
9566.3
0.61992
5930.340696
9559.6
0.56356
5387.408176
9552.8
0.51233
4894.186024
9546
0.46575
4446.0495
9539.3
0.42341
4039.035013
9532.5
0.38492
3669.2499
9525.7
0.34993
3333.328201
9519
0.31812
3028.18428
9512.2
0.2892
2750.92824
9505.4
0.26291
2499.064714
9498.7
0.23901
2270.284287
9491.9
0.21728
2062.400032
9485.1
0.19753
1873.591803
9478.4
0.17957
1702.036288
9471.6
0.16324306
1546.1729670
9454.99222382
0.00570299
53.9217261
9454.99222381
1.52
14371.588180
9222.59998921
0.003
27.66779996
9222.59998818
0.20572004
1897.2736384
9222.59998802
0.05999987
553.35480034
9222.59998801
0.57
5256.8819931
9222.599988
0.27297018
2517.4947787
8814.9057
- USD
Vol: 
198 BCH
Vol: 
1586929 UAH
8637.69997995
1.12056028
9679.0635080
8637.69997994
1.69
14597.712966
8637.69997969
0.0030063
25.96751744
8637.69997965
0.004
34.55079991
8569.50743263
0.0061312
52.54136397
8513.04713144
0.46
3916.0016804
8500
0.45406857
3859.582845
8404.5
0.16324306
1371.9762977
8398.5
0.17957
1508.118645
8392.5
0.19753
1657.770525
8386.5
0.21728
1822.21872
8380.5
0.23901
2003.023305
8374.5
0.26291
2201.739795
8368.5
0.2892
2420.1702
8362.5
0.31812
2660.2785
8356.5
0.34993
2924.190045
8350.5
0.38492
3214.27446
8344.5
0.42341
3533.144745
8338.4
0.46575
3883.6098
8332.4
0.51233
4268.938492
8326.4
0.56356
4692.425984
8320.4
0.61992
5157.982368
8314.4
0.68191
5669.672504
8308.4
0.7501
6232.13084
8302.4
0.82511
6850.393264
8296.4
0.90762
7529.978568
8290.4
0.99838
8276.969552
8284.4
1.0982
9097.92808
8278.4
1.208
10000.3072
8272.4
1.3288
10992.36512
8266.4
1.4617
12082.99688
8260.4
1.6079
13281.89716
8254.4
1.7687
14599.55728
8248.4
1.9456
16048.08704
8242.4
2.1402
17640.38448
8236.4
2.3542
19390.13288
8230.4
2.5896
21313.44384
8224.4
2.8486
23428.02584
8218.4
3.1335
25752.3564
8212.4
3.4469
28307.32156
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
8814.9057
0.03914532
21.02 01:02
8713.1228
0.0418074
21.02 01:01
9007.5227
0.04015068
21.02 01:00
8930.7874
0.03356982
21.02 00:58
8967.6837
0.03491148
21.02 00:57
8965.7704
0.03827802
21.02 00:56
8926.4768
0.0386922
21.02 00:55
9056.5798
0.04237734
21.02 00:54
8702.3155
0.03951348
21.02 00:52
8780.3807
0.03504954
21.02 00:51
8895.3402
0.03766206
21.02 00:50
8879.1707
0.03156972
21.02 00:49
8911.663
0.03093252
21.02 00:47
8681.6082
0.03919134
21.02 00:47
8855.0379
0.04053654
21.02 00:46
8791.6829
0.037347
21.02 00:44
8702.5031
0.03117324
21.02 00:43
8834.166
0.04190298
21.02 00:42
8806.1957
0.03415038
21.02 00:41
8716.7669
0.03459288
21.02 00:40
8812.6747
0.03801252
21.02 00:39
8712.8486
0.02871294
21.02 00:37
8858.0707
0.04048698
21.02 00:37
8884.4066
0.03283704
21.02 00:35
8822.4004
0.03798774
21.02 00:34
8875.5696
0.03591684
21.02 00:33
8830.0733
0.03633456
21.02 00:32
8878.1298
0.03969048
21.02 00:31
8880.761
0.03718062
21.02 00:30
9077.8886
0.04105692
21.02 00:29
8776.4704
0.03831342
21.02 00:28
9004.1488
0.03859308
21.02 00:27
8852.558
0.03316626
21.02 00:25
8850.3759
0.0340548
21.02 00:24
9100.6854
0.029205
21.02 00:24
8815.2383
0.03359106
21.02 00:22
8821.5762
0.04022502
21.02 00:21
8858.4376
0.03995244
21.02 00:20
8848.7762
0.03259278
21.02 00:19
8856.6397
0.03894708
21.02 00:18