Up to 50% fee decrease with premium cashback. Buy now!

BCH/UAH

Last price
6227.91
24h Change
-1.46%
24h High
6349.99
24h Low
5901
24h Volume
342671.9 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- UAH
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BCH
Total UAH
9032.19489789
0.01569513
141.7614731
8997.875
0.06986
628.5915475
8453
0.06599894
557.88903982
8300.16730794
0.15043208
1248.6114324
8099.4635495
0.0078868
63.87884912
8097
0.07
566.79
7815
0.2
1563
7788
0.03152858
245.54458104
7699.90125811
0.00680914
52.42970565
7560
0.30426829
2300.2682724
7559
0.07431099
561.71677341
7496
0.06159417
461.70989832
7385.35053794
0.0062393
46.07941761
7260
0.09484661
688.5863886
7205.01
4.81
34656.0981
7199
0.031
223.169
7195.05
0.2298
1653.42249
7118.87325093
0.74001794
5268.0939182
7117.9875
0.07
498.259125
7099
0.01
70.99
7041.26
4.37
30770.3062
6886.2911047
0.00707817
48.7423391
6877.51
3.97
27303.7147
6823.47753506
0.00745923
50.89788833
6797.985
0.0365
248.1264525
6713.76
3.61
24236.6736
6700
0.84786686
5680.707962
6677
0.62024832
4141.3980326
6649.875
0.072455
481.81669312
6552.55049906
0.00786122
51.51104103
6552.5504
0.03
196.576512
6550.01
3.28
21484.0328
6550.00999999
0.003
19.65002999
6399
0.11967602
765.80685198
6350
0.21956701
1394.2505135
6349.99999992
1.91
12128.499999
6349.99999991
0.36
2285.9999999
6298.08316183
1.11251287
7006.6985738
6298.08315984
0.28
1763.4632847
6298.08315983
0.30517787
1922.0356037
6227.9111
- USD
Vol: 
36 BCH
Vol: 
184231 UAH
6045.08325888
1.06037662
6410.0649536
6045.08325887
3.13
18921.110600
6045.08325883
0.33400698
2019.1000031
6040.38528584
0.00806793
48.73340565
5960.43743613
0.86
5125.9761950
5901
0.1652265
975.0015765
5822
0.5
2911
5812.56422129
0.00798765
46.4287286
5803.27
3.28
19034.7256
5771
0.01454463
83.93705973
5700
0.06308351
359.576007
5658.19
3.61
20426.0659
5601.125
0.02077215
116.34740866
5596.50438676
0.00817612
45.75769144
5513.11000001
0.0030063
16.57406259
5513.11
3.97
21887.0467
5368.03000001
0.1112331
597.10261779
5368.03
4.37
23458.2911
5300
0.92971371
4927.482663
5269.03205103
0.01367051
72.03035534
5222.95
4.81
25122.3895
5200
0.5
2600
5189.37226349
2.1563
11189.843411
5000
0.46514182
2325.7091
4991.23407424
0.01290807
64.42719881
4800
0.20833333
999.999984
4760
0.1842437
877.000012
4740.395294
0.01295517
61.4126269
4614.1
0.005
23.0705
4512
0.01304892
58.87672704
4500
1.14222222
5139.99999
4400
0.25
1100
4200
0.75
3150
4050
0.13333333
539.9999865
4000
0.01
40
3521.1
0.01
35.211
3505
0.00570602
19.9996001
2800
0.003
8.4
2500
0.003
7.5
2400
0.003
7.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
6227.9111
0.0344
02.04 13:38
6124.2292
0.0276
02.04 13:37
6106.3851
0.0259
02.04 13:36
6249.8386
0.031
02.04 13:35
6139.4092
0.0285
02.04 13:33
6144.6134
0.0311
02.04 13:33
6146.7791
0.0363
02.04 13:32
6264.6922
0.0265
02.04 13:31
6108.9961
0.0321
02.04 13:30
6265.4689
0.034
02.04 13:28
6252.8442
0.036
02.04 13:27
6093.4543
0.0271
02.04 13:26
6263.2324
0.0362
02.04 13:25
6246.3093
0.0255
02.04 13:24
6251.096
0.0369
02.04 13:23
6143.1485
0.025
02.04 13:22
6128.5403
0.0265
02.04 13:21
6071.542
0.0273
02.04 13:20
6229.5531
0.0303
02.04 13:19
6169.8957
0.0255
02.04 13:17
6210.1581
0.0332
02.04 13:16
6125.4411
0.0283
02.04 13:15
6134.7995
0.0318
02.04 13:14
6225.9402
0.031
02.04 13:13
6151.6367
0.0292
02.04 13:12
6216.1061
0.0283
02.04 13:11
6162.7257
0.0345
02.04 13:10
6164.9242
0.0349
02.04 13:09
6083.605
0.0281
02.04 13:08
6136.5908
0.0359
02.04 13:07
6094.2006
0.0359
02.04 13:05
6258.1825
0.0283
02.04 13:04
6119.1287
0.0326
02.04 13:03
6192.4709
0.0328
02.04 13:02
6145.3572
0.0276
02.04 13:00
6180.5698
0.034
02.04 13:00
6116.5355
0.0328
02.04 12:59
6163.5707
0.0266
02.04 12:58
6086.0743
0.0249
02.04 12:56
6264.9275
0.028
02.04 12:55