Verify your account now to further enjoy trading on EXMO. More details
BCH/UAH
Last price
8573.17
24h Change
-1.01%
24h High
9203
24h Low
7817.89
24h Volume
1088448.06 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- UAH
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BCH
Total UAH
9058.7
1.9456
17624.60672
9052.3
1.7687
16010.80301
9046
1.6079
14545.0634
9039.6
1.4617
13213.18332
9033.3
1.3288
12003.44904
9026.9
1.208
10904.4952
9022.63909774
0.005412
48.83052279
9020.6
1.0982
9906.42292
9014.2
0.99838
8999.596996
9007.9
0.90762
8175.750198
9001.5
0.82511
7427.227665
8995.2
0.7501
6747.29952
8988.8
0.68191
6129.552608
8982.4
0.61992
5568.369408
8978.32070217
0.01279402
114.86881462
8976.1
0.56356
5058.570916
8969.7
0.51233
4595.446401
8963.4
0.46575
4174.70355
8957
0.42341
3792.48337
8950.7
0.38492
3445.303444
8944.3
0.34993
3129.878899
8938
0.31812
2843.35656
8931.6
0.2892
2583.01872
8925.3
0.26291
2346.550623
8918.9
0.23901
2131.706289
8912.6
0.21728
1936.529728
8906.2
0.19753
1759.241686
8899.9
0.17957
1598.155043
8893.5
0.16324306
1451.8021541
8882.93754924
0.00471893
41.91796048
8818.20426564
0.59
5202.7405167
8810
2.7809816
24500.447896
8769.69388327
0.0446343
391.42914769
8769.69388326
2.02
17714.781644
8769.69388325
0.003
26.30908164
8769.69388324
0.19
1666.2418378
8717.29513388
0.00578726
50.44925343
8682.56487438
0.00579458
50.31181676
8648.33546984
0.00557813
48.24153953
8647.97298245
0.00583138
50.42961669
8573.1786
- USD
Vol: 
199 BCH
Vol: 
1572548 UAH
8562.13755349
0.2
1712.4275106
8562.13755348
0.00580175
49.67538155
8554.36499236
0.00483118
41.32767706
8528.02545167
0.00582234
49.6530637
8494.04925465
0.00583906
49.59726324
8434.93
0.003009
25.38070437
8429.4740436
2.02
17027.537568
8429.47404345
0.0060126
50.68305563
8429.47404295
0.06118077
515.72171264
8333.77653846
0.6
5000.2659230
8309.4
0.16324306
1356.4518827
8303.5
0.17957
1491.059495
8297.5
0.19753
1639.005175
8291.6
0.21728
1801.598848
8285.7
0.23901
1980.365157
8279.7
0.26291
2176.815927
8273.8
0.2892
2392.78296
8267.9
0.31812
2630.184348
8261.9
0.34993
2891.086667
8256
0.38492
3177.89952
8250.1
0.42341
3493.174841
8250
0.05221388
430.76451
8244.1
0.46575
3839.689575
8238.2
0.51233
4220.677006
8232.3
0.56356
4639.394988
8226.3
0.61992
5099.647896
8220.4
0.68191
5605.572964
8214.5
0.7501
6161.69645
8208.5
0.82511
6772.915435
8202.6
0.90762
7444.843812
8196.6
0.99838
8183.321508
8190.7
1.0982
8995.02674
8184.8
1.208
9887.2384
8178.8
1.3288
10867.98944
8172.9
1.4617
11946.32793
8167
1.6079
13131.7193
8161
1.7687
14434.3607
8155.1
1.9456
15866.56256
8149.2
2.1402
17440.91784
8143.2
2.3542
19170.72144
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
8573.1786
0.02843328
18.01 12:16
8623.0266
0.03682662
18.01 12:15
8635.732
0.03694698
18.01 12:14
8582.7526
0.04177554
18.01 12:13
8613.51890682
0.00578375
18.01 12:12
8602.4181
0.03556638
18.01 12:11
8559.1908
0.03663192
18.01 12:10
8594.2268
0.03425658
18.01 12:09
8546.681
0.03099624
18.01 12:08
8574.2116
0.04231362
18.01 12:07
8562.9111
0.03332202
18.01 12:06
8557.1599
0.04008342
18.01 12:05
8566.3026
0.02891118
18.01 12:05
8579.20209843
0.00581161
18.01 12:03
8512.6955
0.03581064
18.01 12:03
8533.4165
0.0371346
18.01 12:02
8545.02201039
0.00581785
18.01 12:01
8483.7799
0.02972538
18.01 12:01
8491.1463
0.03844794
18.01 12:00
8520.6552
0.0287979
18.01 11:59
8528.2132
0.03461412
18.01 11:58
8513.6091
0.03600534
18.01 11:56
8528.1834
0.03537876
18.01 11:55
8484.0631
0.03090066
18.01 11:55
8496.7578
0.04188174
18.01 11:53
8480.2299
0.03864264
18.01 11:53
8478.0325
0.03633456
18.01 11:51
8479.5447
0.03296094
18.01 11:50
8502.3935
0.0297006
18.01 11:50
8502.9022
0.04222866
18.01 11:49
8510.99
0.003009
18.01 11:48
8510.97894909
0.00444557
18.01 11:48
8536.7533
0.03760542
18.01 11:47
8510.97894909
0.01868161
18.01 11:47
8534.5538
0.04211892
18.01 11:46
8525.7686
0.0319662
18.01 11:45
8528.0658
0.04007634
18.01 11:44
8535.2016
0.04026396
18.01 11:43
8510.97894909
0.005
18.01 11:42
8516.7809
0.03206532
18.01 11:42