Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
23712.58
24h Change
-2.03%
24h High
24998.61
24h Low
22962.27
24h Volume
9369782.18 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- RUB
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BCH
Total RUB
26134
1.173
30655.182
26083
1.0664
27814.9112
26040
0.02565534
668.0650536
26032
0.96946
25236.98272
26000
0.01
260
25982
0.88133
22898.71606
25931
0.80121
20776.17651
25880
0.72837
18850.2156
25829
0.66215
17102.67235
25779
0.60195
15517.66905
25772.71494872
0.0501608
1292.7799999
25728
0.54723
14079.13344
25677
0.49748
12773.79396
25626
0.45225
11589.3585
25576
0.41114
10515.31664
25555
1.71101448
43724.975036
25525
0.37376
9540.224
25500
0.02994
763.47
25474
0.33978
8655.55572
25423
0.30889
7852.91047
25381.05728858
0.1562621
3966.0973121
25373
0.28081
7124.99213
25322
0.25528
6464.20016
25271
0.23207
5864.64097
25220
0.21097
5320.6634
25170
0.19179
4827.3543
25119
0.17435
4379.49765
25068
0.1585
3973.278
25017
0.14409
3604.69953
25000
0.19400802
4850.2005
24967
0.13099
3270.42733
24916
0.11908
2966.99728
24865
0.10825592
2691.7834508
24842.52901163
0.005
124.21264505
24842.52901036
0.35
8694.8851536
24842.52901035
9.43
234265.04856
24141.126
0.10919234
2636.0260381
24141.12599938
0.94
22692.658439
24141.12599937
0.003
72.42337799
23824.51642381
0.009803
233.5517345
23712.583
- USD
Vol: 
231 BCH
Vol: 
3801468 RUB
23760.85121651
0.95
22572.808655
23760.8512165
0.00333044
79.13408932
23376.74188535
2.87
67091.249210
23342.22517026
1.93
45050.494578
23342.22517004
0.0030063
70.17373152
23342.22516996
0.0033
77.02934306
22714
0.10825592
2458.9249668
22668.00000002
0.0420882
954.0553176
22668.00000001
9.44
213985.92000
22668
0.11908
2699.30544
22622
0.13099
2963.25578
22575
0.14409
3252.83175
22529
0.1585
3570.8465
22500
3.04844054
68589.91215
22483
0.17435
3919.91105
22436
0.19179
4303.00044
22390
0.21097
4723.6183
22344
0.23207
5185.37208
22297
0.25528
5691.97816
22251
0.28081
6248.30331
22222
0.01047731
232.82678282
22205
0.30889
6858.90245
22158
0.33978
7528.84524
22112
0.37376
8264.58112
22066
0.41114
9072.21524
22019
0.45225
9958.09275
22001.75
0.01
220.0175
22000
0.7731
17008.2
21973
0.49748
10931.12804
21926
0.54723
11998.56498
21880
0.60195
13170.666
21834
0.66215
14457.3831
21787
0.72837
15868.99719
21741
0.80121
17419.10661
21695
0.88133
19120.45435
21648
0.96946
20986.87008
21602
1.0664
23036.3728
21556
1.173
25285.188
21509
1.2903
27753.0627
21500
0.005
107.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
23712.583
0.15228045
20.02 23:59
23807.84426463
0.005
20.02 23:59
23720.839
0.15147135
20.02 23:58
23707.79
0.13382775
20.02 23:56
23723.101
0.12980835
20.02 23:56
23796.392
0.1271853
20.02 23:55
23707.12
0.1364508
20.02 23:53
23763.326
0.1504926
20.02 23:53
23720.879
0.1554516
20.02 23:51
23740.193
0.1493442
20.02 23:50
23810.953
0.1546164
20.02 23:48
23790.708
0.14531175
20.02 23:47
23817.921
0.1420362
20.02 23:46
23821.051
0.10475235
20.02 23:45
23736.409
0.12792915
20.02 23:45
23726.811
0.10900665
20.02 23:43
23531.266
0.1208169
20.02 23:42
23765.59
0.1299258
20.02 23:41
23619.653
0.11728035
20.02 23:39
23477.779
0.1267677
20.02 23:38
23691.996
0.1093851
20.02 23:37
23724.504
0.1301868
20.02 23:37
23722.2862262
0.00363781
20.02 23:37
23799.033
0.15611715
20.02 23:36
23779.43545807
0.00417109
20.02 23:35
23790.595
0.10741455
20.02 23:35
23785.835
0.15097545
20.02 23:33
23851.159
0.1530765
20.02 23:33
24069.33
0.12182175
20.02 23:31
24141.126
0.11581875
20.02 23:30
24465.981
0.1381734
20.02 23:29
24449.465
0.1400265
20.02 23:28
24373.272
0.1357983
20.02 23:27
24417.454
0.1189899
20.02 23:26
24318.555
0.1163016
20.02 23:25
24273.423
0.12657195
20.02 23:23
24455.718
0.1065141
20.02 23:22
24466.012
0.1291428
20.02 23:21
23899.932
0.14646015
20.02 23:19
24233.915
0.1131696
20.02 23:18