Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BCH/RUB
Last price
15784.6
24h Change
-3.59%
24h High
17308.67
24h Low
15425.94
24h Volume
7000163.3 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- RUB
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BCH
Total RUB
16897
0.37376
6315.42272
16864
0.33978
5730.04992
16830
0.30889
5198.6187
16796
0.28081
4716.48476
16763
0.25528
4279.25864
16729
0.23207
3882.29903
16700
0.00468527
78.244009
16696
0.21097
3522.35512
16662
0.19179
3195.60498
16628
0.17435
2899.0918
16600
0.01996
331.336
16595
0.1585
2630.3075
16561
0.14409
2386.27449
16528
0.13099
2165.00272
16513.2463656
0.04370096
721.64471889
16500
0.01996
329.34
16494
0.11908
1964.10552
16467.1383782
0.04384826
722.05536506
16460
0.10825592
1781.8924432
16421.1591326
0.0439413
721.56707979
16375.3082695
0.04397538
720.11040376
16350.324
0.98
16023.31752
16329.5854302
0.04404146
719.17878354
16283.9902575
0.04418503
719.50859804
16238.5223948
0.04429594
719.30061368
16193.1814867
0.04283127
693.57452841
16147.9671786
0.04293395
693.29601544
16102.879117
0.04315243
694.87836389
16057.9169496
0.04321561
693.9526763
16050.214
2
32100.428
16013.0803247
0.0433038
693.42722776
16000
0.00998
159.68
15968.3688918
0.04336505
692.46911541
15968.36889179
10.65
170063.12869
15923.7823013
0.04346308
692.09662406
15879.3202047
0.0435365
691.33002409
15842.14
0.3
4752.642
15834.9822544
0.04365066
691.20742649
15834.98225439
0.012
190.01978705
15819.02
0.0670353
1060.4327514
15784.602
- USD
Vol: 
274 BCH
Vol: 
2565472 RUB
15724.7166104
0.0437961
688.68126114
15718.17
0.3
4715.451
15703.75280626
9.14893929
143672.68104
15700.02289463
0.18764406
2946.0160380
15700.0228943
0.00944191
148.23820316
15680.8103414
0.04386566
687.84909496
15637.02666683
8.22
128536.35920
15637.02666682
10.66
166690.70426
15637.0266668
0.04393392
686.99587861
15601
1.20683297
18827.801164
15593.3652441
0.04405128
686.90769851
15549.825732
0.04409237
685.62866961
15506.4077902
0.04420077
685.39516426
15464.65320633
3.19
49332.243728
15463.1110792
0.04431464
685.24220075
15419.9352605
0.04488798
692.16974557
15403.45148594
0.15145333
2332.9040210
15393.44919392
2.02
31094.767371
15376.8799965
0.04501227
692.14827416
15333.9449506
0.04513316
692.06939088
15291.1297872
0.04528326
692.43220584
15248.4341715
0.04540229
692.3138303
15205.8577698
0.0454819
691.5913025
15178
0.10825592
1643.1083537
15163.4002491
0.04556609
690.93686045
15151
0.0101
153.0251
15147
0.11908
1803.70476
15121.0612775
0.04565475
690.34827235
15116
0.13099
1980.04484
15104.63291151
0.02659434
401.69774322
15085
0.14409
2173.59765
15078.840524
0.0457154
689.33522609
15054
0.1585
2386.059
15050
1.10299003
16599.999951
15023
0.17435
2619.26005
15001
1.1941613
17913.613661
15000
0.01552259
232.83885
14992
0.19179
2875.31568
14961
0.21097
3156.32217
14930
0.23207
3464.8051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
15784.602
0.12231765
19.11 14:56
15805.484
0.1422189
19.11 14:55
15750.66
0.0670353
19.11 14:54
15768.7458169
0.0436809
19.11 14:54
15811.867
0.1107162
19.11 14:54
15811.232
0.1525284
19.11 14:53
15815.138
0.1456902
19.11 14:52
15825.678
0.15175845
19.11 14:51
15833.147
0.1165887
19.11 14:50
15793.541
0.14377185
19.11 14:49
15819.576
0.1375992
19.11 14:48
15840.54
0.07797514
19.11 14:48
15848.17
0.2727
19.11 14:48
15848.17
0.1273
19.11 14:48
15859.381
0.10592685
19.11 14:47
15852.517
0.14181435
19.11 14:46
15860.171
0.10527435
19.11 14:45
15862.057
0.1191726
19.11 14:44
15853.09
0.05452136
19.11 14:43
15852.004148
0.06079823
19.11 14:43
15848.756
0.1045044
19.11 14:43
15827.87
0.00670526
19.11 14:42
15839.90072839
0.28536772
19.11 14:41
15839.90072839
0.09243986
19.11 14:41
15838.9
0.3
19.11 14:41
15838.8999997
0.0324123
19.11 14:41
15834.9822544
0.03415421
19.11 14:41
15834.9822544
0.00945394
19.11 14:41
15809.441
0.1397655
19.11 14:41
15790.7681038
0.04370602
19.11 14:40
15766.716
0.14549445
19.11 14:40
15778.317
0.13387995
19.11 14:39
15762.176
0.1245753
19.11 14:37
15756.583
0.1336059
19.11 14:37
15770.443
0.1207647
19.11 14:36
15758.535
0.14873085
19.11 14:35
15761.232
0.15170625
19.11 14:33
15780.015
0.1389042
19.11 14:33
15746.677407
0.04381807
19.11 14:33
15738
0.06783678
19.11 14:33