Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/RUB

Last price
16434.42
24h Change
-2.74%
24h High
16969.34
24h Low
16100.01
24h Volume
5639189.61 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- RUB
登录 或者 注册
卖出 BCH
- BCH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BCH
Total RUB
16547.22
0.01846597
305.5604681
16535.64
0.01847527
305.50041362
16524.07
0.01848596
305.46329705
16524.05
0.01501194
248.05804715
16512.51
0.01848318
305.20369458
16500.96
0.01848089
304.95242665
16489.42
0.01848172
304.7528434
16477.89
0.01848457
304.58671115
16466.36
0.01851448
304.86609289
16454.84
0.01852344
304.80024144
16443.33
0.01853477
304.77333958
16434.42
- USD
Vol: 
992 BCH
Vol: 
14217400 RUB
16418.7
1
16418.7
16418.69
0.01847869
303.39588271
16407.21
0.01848856
303.34568651
16395.73
0.01850039
303.32739933
16384.26
0.0184925
302.98592805
16372.8
0.01849908
302.88173702
16361.35
0.01850268
302.72882341
16350
4.82875646
78950.168121
16349.9
0.01851056
302.64580494
16338.48
10.03
163874.9544
16338.47
0.01851372
302.4858588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
16434.42
0.128
13.07 21:31
16440.36
0.112
13.07 21:30
16437.55
0.133
13.07 21:29
16423.03
0.109
13.07 21:28
16426.2
0.107
13.07 21:27
16424.54
0.113
13.07 21:26
16427.14
0.101
13.07 21:25
16438.87
0.093
13.07 21:24
16425.15
0.106
13.07 21:23
16439.58
0.095
13.07 21:22
16432.94
0.102
13.07 21:21
16439.29
0.092
13.07 21:19
16429.08
0.132
13.07 21:19
16426.68
0.114
13.07 21:17
16431.26
0.118
13.07 21:17
16436.08
0.137
13.07 21:16
16426.64
0.132
13.07 21:14
16423.01
0.12
13.07 21:14
16433.88
0.132
13.07 21:12
16432.22
0.13
13.07 21:11
16429.9
0.105
13.07 21:11
16421.35
0.119
13.07 21:10
16431.83
0.01854437
13.07 21:09
16420.34
0.01855089
13.07 21:08
16408.85
0.00850998
13.07 21:08
16400.24
0.117
13.07 21:08
16398.11
0.12
13.07 21:07
16393
0.113
13.07 21:07
16392.58
0.119
13.07 21:06
16388.26
0.121
13.07 21:05
16388.68
0.11
13.07 21:04
16408.85
0.01004016
13.07 21:04
16401.7
0.096
13.07 21:03
16387.22
0.096
13.07 21:01
16389.92
0.136
13.07 21:00
16406.14
0.123
13.07 20:59
16405.3
0.092
13.07 20:59
16389.47
0.135
13.07 20:58
16392.44
0.13
13.07 20:56
16397.37
0.00638971
13.07 20:56
16377.76
0.113
13.07 20:55
16377.4
0.094
13.07 20:55
16389.92
0.119
13.07 20:53
16385.56
0.117
13.07 20:53
16397.37
0.01217339
13.07 20:52
16381.95
0.112
13.07 20:51
16385.9
0.01847001
13.07 20:51
16377.06
0.113
13.07 20:50
16374.44
0.01848079
13.07 20:50
16362.98
0.00003991
13.07 20:50