Up to 50% fee decrease with premium cashback. Buy now!

BCH/RUB

Last price
18439.54
24h Change
-1.71%
24h High
19000
24h Low
18120.5
24h Volume
6359154.16 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- RUB
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount BCH
Total RUB
22500
0.0208245
468.55125
22000
1.26589746
27849.74412
21777
0.2
4355.4
21000
0.46798251
9827.63271
20700
0.003
62.1
20655
0.05
1032.75
20260
0.05866455
1188.543783
20250
0.003
60.75
20115.9
5.73
115264.107
19929.53137328
0.0032934
65.63591862
19900
0.06110205
1215.930795
19796.6
5.21
103140.286
19750
4.41166908
87130.46433
19680.88599202
0.0032934
64.81702992
19680.885992
0.00667905
131.44962158
19600
0.02682796
525.828016
19500
2.07369545
40437.061275
19477.3
4.74
92322.402
19316.5857288
0.005
96.58292864
19296.6792431
0.02604075
502.49999999
19233.20027521
0.0038922
74.85946211
19158
4.31
82570.98
19094.9996181
0.02631579
502.49999999
19050
0.0282578
538.31109
19000
1.05761925
20094.76575
18989.012345
0.87419906
16600.176742
18920
0.1996
3776.432
18900
0.0047328
89.44992
18895.2594209
3.59
67833.981321
18890
1.07611042
20327.725833
18889.99999981
2.29
43258.099999
18889.99999979
0.003
56.66999999
18889.99999977
0.003
56.66999999
18889.99999976
11.49
217046.09999
18750
0.05409
1014.1875
18700
0.0545
1019.15
18648.7281143
0.01472504
274.60326743
18600.00000001
0.0108875
202.5075
18599.99999984
0.09462082
1759.9472519
18599.99999983
1.15
21389.999999
18439.548
- USD
Vol: 
178 BCH
Vol: 
1835376 RUB
18300.00000001
1.17
21411.000000
18300
0.02
366
18278
0.52993323
9686.1195779
18209.9
0.05420128
986.99988867
18206
0.22629902
4119.9999581
18201.99999855
0.04318206
785.99985605
18200
0.03
546
18199.99999989
0.03296703
599.99994599
18120.50000006
0.0060126
108.9513183
18120.5
0.17704723
3208.1843312
18120
0.3
5436
18046.73133174
3.6
64968.232794
17946.93728977
2.31
41457.425139
17800.00000001
11.5
204700.00000
17800
0.28151112
5010.897936
17751
4.31
76506.81
17603.46
0.005
88.0173
17600
0.09701433
1707.452208
17500
0.03
525
17455.15
4.74
82737.411
17400
1.04360214
18158.677236
17300
1.80042756
31147.396788
17230
0.39922721
6878.6848283
17202
1
17202
17200.01339958
0.0157994
271.7498917
17159.3
5.21
89399.953
17000.99999999
0.68102026
11578.025440
17000
0.02
340
16900
3.05061528
51555.398232
16863.45
5.73
96627.5685
16800
0.04828193
811.136424
16500
1.07
17655
16161
0.011
177.771
16117
0.00586939
94.59695863
16000
0.07705477
1232.87632
15981.98669961
0.01700351
271.74987066
15551
0.011
171.061
15444.49809909
0.005
77.22249049
15151
0.011
166.661
15001.03
0.02
300.0206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
18439.548
0.125
04.04 05:38
18350.373
0.13
04.04 05:36
18465.171
0.095
04.04 05:35
18471.525
0.118
04.04 05:35
18448.347
0.105
04.04 05:33
18492.264
0.113
04.04 05:32
18493.749
0.107
04.04 05:32
18525.783
0.133
04.04 05:30
18340.119
0.131
04.04 05:29
18419.883
0.106
04.04 05:28
18558.6
0.097
04.04 05:27
18379.552
0.122
04.04 05:25
18575.586
0.119
04.04 05:24
18371.27
0.119
04.04 05:23
18420.869
0.13
04.04 05:23
18450.389
0.107
04.04 05:22
18361.997
0.097
04.04 05:20
18601.067
0.115
04.04 05:19
18501.492
0.116
04.04 05:18
18459.386
0.113
04.04 05:17
18440.283
0.127
04.04 05:16
18536.385
0.125
04.04 05:15
18494.21
0.115
04.04 05:14
18344.822
0.117
04.04 05:13
18414.606
0.097
04.04 05:12
18439.226
0.102
04.04 05:11
18531.569
0.127
04.04 05:10
18428.747
0.093
04.04 05:08
18406.554
0.1
04.04 05:08
18472.54
0.106
04.04 05:06
18401.389
0.113
04.04 05:06
18339.486
0.136
04.04 05:04
18416.995
0.132
04.04 05:03
18515.448
0.101
04.04 05:02
18351.985
0.097
04.04 05:01
18473.935
0.099
04.04 05:00
18472.024
0.102
04.04 04:59
18548.814
0.104
04.04 04:58
18336.411
0.127
04.04 04:57
18423.736
0.126
04.04 04:55