Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
309.6987
24h Change
-0.89%
24h High
312.3291
24h Low
300.311
24h Volume
98593.71 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BCH

- EUR
手续费:0 BCH

卖出 BCH

- BCH
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BCH
Total EUR
326.52
2.5896
845.556192
326.29
2.3542
768.151918
326.06
2.1402
697.833612
325.83
1.9456
633.934848
325.6
1.7687
575.88872
325.37
1.6079
523.162423
325.15
1.4617
475.271755
324.92
1.3288
431.753696
324.69
1.208
392.22552
324.46
1.0982
356.321972
324.23
0.99838
323.7047474
324
0.90762
294.06888
323.77
0.82511
267.1458647
323.55
0.7501
242.694855
323.32
0.68191
220.4751412
323.09
0.61992
200.2899528
322.86
0.56356
181.9509816
322.63
0.51233
165.2930279
322.4
0.46575
150.1578
322.21345777
0.1673312
53.91636454
322.17
0.42341
136.4099997
321.95
0.38492
123.924994
321.72
0.34993
112.5794796
321.49
0.31812
102.2723988
321.26
0.2892
92.908392
321.1735483
0.005
1.60586774
321.03
0.26291
84.4019973
320.8
0.23901
76.674408
320.58
0.21728
69.6556224
320.35
0.19753
63.2787355
320.12
0.17957
57.4839484
319.89
0.16324306
52.21982246
319.88999963
6.94
2220.0365974
314.47610709
2.06
647.8207806
313.59928864
0.0870352
27.2941768
312.74389249
0.01021673
3.1952199
311.93283992
0.0040865
1.27471355
311.49790088
0.0102179
3.1828544
311.49790087
0.67
208.70359358
310.25687339
0.010245
3.17858166
309.69878
- USD
Vol: 
234 BCH
Vol: 
58931 EUR
307.17741977
0.03713711
11.40768162
307.17741976
0.01024077
3.1457333
307.04578516
0.005
1.53522892
305.95360535
0.68
208.04845163
305.95360534
0.01024814
3.13545538
304.73466667
0.01026887
3.12928067
304.44882404
2.08
633.253554
299.9253848
0.004006
1.20150109
299.25000004
0.0240504
7.1970822
299.25000003
6.95
2079.7875002
299.25
0.3695984
110.6023212
298.18543981
0.16175094
48.23177518
297.72
0.16324306
48.60072382
297.51
0.17957
53.4238707
297.29
0.19753
58.7236937
297.08
0.21728
64.5495424
296.87
0.23901
70.9548987
296.66
0.26291
77.9948806
296.44
0.2892
85.730448
296.23
0.31812
94.2366876
296.02
0.34993
103.5862786
295.8
0.38492
113.859336
295.59
0.42341
125.1557619
295.38
0.46575
137.573235
295.17
0.51233
151.2244461
294.95
0.56356
166.222022
294.74
0.61992
182.7152208
294.53176945
0.00029657
0.08734928
294.53
0.68191
200.8429523
294.32
0.7501
220.769432
294.1
0.82511
242.664851
293.89
0.90762
266.7404418
293.68
0.99838
293.2042384
293.47
1.0982
322.288754
293.25
1.208
354.246
293.04
1.3288
389.391552
292.83
1.4617
428.029611
292.61
1.6079
470.487619
292.4
1.7687
517.16788
292.19
1.9456
568.484864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
309.69878
0.11420573
22.01 00:24
308.55036
0.139416
22.01 00:23
309.82526
0.12384945
22.01 00:22
309.88678
0.12063488
22.01 00:22
309.85842
0.1368726
22.01 00:20
308.95337
0.11555985
22.01 00:19
309.64622
0.1317858
22.01 00:18
309.31664
0.1129458
22.01 00:17
309.67002
0.09757943
22.01 00:17
309.67509
0.11951625
22.01 00:15
310.11585
0.1126632
22.01 00:14
310.0158
0.10877745
22.01 00:13
309.9314
0.10353758
22.01 00:12
309.89564
0.10758818
22.01 00:10
309.88883
0.0958014
22.01 00:09
310.09848
0.12979583
22.01 00:09
309.73238
0.10560998
22.01 00:07
309.79778
0.12220095
22.01 00:07
309.9592
0.10533915
22.01 00:05
309.23247
0.1216593
22.01 00:05
310.03596
0.09550703
22.01 00:04
309.70509
0.1175145
22.01 00:02
309.87281
0.11984595
22.01 00:01
309.51595
0.0982977
22.01 00:00
309.20586
0.12121185
21.01 23:59
309.95604
0.11043773
21.01 23:58
308.99456
0.1261338
21.01 23:57
309.48041
0.1042794
21.01 23:56
310.01996
0.10232475
21.01 23:55
309.01355
0.12409673
21.01 23:54
309.61451
0.0969789
21.01 23:53
309.80646
0.1318329
21.01 23:52
309.77249
0.09522443
21.01 23:50
309.78034
0.09793268
21.01 23:50
309.53022
0.1214709
21.01 23:49
309.94681
0.13016085
21.01 23:47
309.44026
0.10648133
21.01 23:47
309.14967
0.11053193
21.01 23:45
309.62851
0.1409232
21.01 23:44
308.7882
0.12672255
21.01 23:43