JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/EUR

Last price
247.8149
24h Change
+1.11%
24h High
249.8628
24h Low
241.2922
24h Volume
69455.88 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- EUR
登录 或者 注册
卖出 BCH
- BCH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BCH
Total EUR
249.3848
0.02229426
5.55984957
249.2104
0.02228094
5.55264196
249.1999
0.73
181.915927
249.036
0.02229424
5.55206835
248.8618
0.02232211
5.55512047
248.6878
0.02232118
5.55100514
248.5138
0.02232155
5.54721321
248.34
0.02233725
5.54723266
248.1662
0.02234712
5.54579985
247.9926
0.02235252
5.54325955
247.8192
0.00315599
0.78211491
247.8149
- USD
Vol: 
884 BCH
Vol: 
196968 EUR
247.81
20
4956.2
247.4479
0.02232494
5.52425952
247.2749
0.73
180.510677
247.2748
0.01620592
4.00731562
247.1018
0.02231993
5.51529487
246.9289
0.02234147
5.51675461
246.7562
0.02232988
5.51003633
246.5836
0.02234235
5.50925709
246.4111
0.0223483
5.50686918
246.2388
0.02235693
5.50514361
246.0665
0.02236525
5.50333878
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
247.8149
0.108
05.08 11:03
247.8192
0.00315599
05.08 11:03
247.8192
0.00631198
05.08 11:03
247.8192
0.00973213
05.08 11:03
247.6458
0.00056482
05.08 11:03
247.645
0.093
05.08 11:02
247.6432
0.084
05.08 11:01
247.642
0.122
05.08 10:59
247.6418
0.115
05.08 10:58
247.6448
0.108
05.08 10:57
247.6422
0.083
05.08 10:56
247.6442
0.086
05.08 10:55
247.6446
0.113
05.08 10:54
247.642
0.106
05.08 10:53
247.6342
0.096
05.08 10:52
247.6371
0.087
05.08 10:50
247.6436
0.105
05.08 10:50
247.6407
0.094
05.08 10:49
247.6422
0.087
05.08 10:47
247.6436
0.113
05.08 10:46
247.4699
0.119
05.08 10:45
247.5351
0.124
05.08 10:44
247.6458
0.02173245
05.08 10:44
247.5654
0.02226755
05.08 10:44
247.4273
0.091
05.08 10:43
247.4451
0.121
05.08 10:42
247.4648
0.115
05.08 10:41
247.3129
0.105
05.08 10:40
247.422
0.12
05.08 10:39
247.4234
0.095
05.08 10:38
247.3334
0.09
05.08 10:36
247.5094
0.101
05.08 10:36
247.4953
0.099
05.08 10:35
247.2748
0.00609956
05.08 10:34
247.4338
0.12
05.08 10:34
247.4479
0.00561258
05.08 10:33
247.4985
0.085
05.08 10:33
247.4479
0.00555987
05.08 10:33
247.4479
0.01111974
05.08 10:33
247.4866
0.096
05.08 10:31
247.4728
0.095
05.08 10:30
247.5655
0.116
05.08 10:29
247.5809
0.112
05.08 10:28
247.6696
0.093
05.08 10:27
247.7286
0.116
05.08 10:26
247.488
0.095
05.08 10:25
247.6265
0.102
05.08 10:23
247.619
0.099
05.08 10:23
247.6634
0.083
05.08 10:21
247.5616
0.107
05.08 10:20