BCH/EUR
Last price
281.5355
24h Change
-5.05%
24h High
303.9312
24h Low
279.9553
24h Volume
127509.42 EUR
夜间模式
栅格型

买入 BCH

- EUR
手续费: 0 BCH

卖出 BCH

- BCH
手续费: 0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BCH
Total EUR
294.6
0.99838
294.122748
294.39
0.90762
267.1942518
294.18
0.82511
242.7308598
293.97
0.7501
220.506897
293.90266461
0.04845169
14.24008079
293.77
0.68191
200.3247007
293.56
0.61992
181.9837152
293.35
0.56356
165.320326
293.14
0.51233
150.1844162
293.08203492
0.04846579
14.20445235
292.93
0.46575
136.4321475
292.73
0.42341
123.9448093
292.52
0.38492
112.5967984
292.31
0.34993
102.2880383
292.26369657
0.04850036
14.17489449
292.1
0.31812
92.922852
291.9
0.2892
84.41748
291.85580484
0.03334496
9.73192013
291.69
0.26291
76.6882179
291.48
0.23901
69.6666348
291.44764316
0.0486237
14.17126276
291.27
0.21728
63.2871456
291.07
0.19753
57.4950571
290.86
0.17957
52.2297302
290.65
0.16324306
47.44659538
290.63386833
0.04872145
14.16010348
289.82236571
0.04881753
14.14841203
289.01312895
0.04885349
14.1193
288.20615172
0.04894256
14.10554687
287.40142773
0.04903389
14.09240999
286.59895066
0.04907193
14.06396364
285.79871426
0.04910457
14.03402297
285.79871425
0.23
65.73370427
285.79871424
0.00600143
1.71520097
285.79870752
13.507
3860.2831424
285.00071227
0.04917221
14.01411487
284.20493844
0.04921449
13.9870011
283.41138656
0.04927577
13.96531429
283.35025379
0.0158814
4.49999872
282.62005042
0.04951856
13.99493792
281.53552
- USD
Vol: 
223 BCH
Vol: 
56225 EUR
280.65204809
0.04939799
13.86364706
279.86841653
0.05071352
14.19311253
279.086973
0.05083079
14.18621131
278.69666859
0.04060589
11.31672626
278.30771141
0.0509659
14.18420298
277.53063457
0.24048096
66.74083343
277.53063456
13.508
3748.8838116
277.53062566
0.05102466
14.16090581
277.52518994
3.941
1093.7267735
276.75570967
0.05110975
14.14491513
275.98295739
0.05125229
14.14475856
275.4500194
0.004006
1.10345277
275.21236278
0.05125917
14.10715728
274.82747702
0.04590649
12.61636482
274.4439198
0.05131756
14.08379232
273.67762246
0.05137864
14.06118404
273.07
0.16324306
44.57678239
272.91346476
0.05139854
14.02735363
272.88
0.17957
49.0010616
272.68
0.19753
53.8624804
272.49
0.21728
59.2066272
272.29
0.23901
65.0800329
272.15144072
0.05145812
14.00440149
272.1
0.26291
71.537811
271.9
0.2892
78.63348
271.71
0.31812
86.4363852
271.51
0.34993
95.0094943
271.3915444
0.05150601
13.97829559
271.32
0.38492
104.4364944
271.12
0.42341
114.7949192
270.93
0.46575
126.1856475
270.73
0.51233
138.7031009
270.63376984
0.0515766
13.95836969
270.54
0.56356
152.4655224
270.34
0.61992
167.5891728
270.15
0.68191
184.2179865
269.95
0.7501
202.489495
269.87811113
0.05164151
13.93691317
269.76
0.82511
222.5816736
269.56
0.90762
244.6580472
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
281.53552
0.1661531
19.09 11:17
282.35421
0.1580362
19.09 11:17
280.9738
0.1792469
19.09 11:15
281.58352
0.1475643
19.09 11:14
282.1288
0.1743014
19.09 11:14
281.53932
0.1448482
19.09 11:12
281.54336
0.1294779
19.09 11:12
281.12738
0.1474858
19.09 11:11
281.86516
0.1862177
19.09 11:09
281.0227
0.1578792
19.09 11:08
282.26274
0.1317073
19.09 11:07
280.86882
0.1403423
19.09 11:07
281.17745
0.1427915
19.09 11:05
281.99665
0.1361347
19.09 11:05
282.12126
0.1320684
19.09 11:03
281.61098
0.1410017
19.09 11:03
281.91432
0.1768134
19.09 11:01
281.74785
0.1879604
19.09 11:00
282.26365
0.1379088
19.09 11:00
281.36885
0.1573611
19.09 10:58
281.666
0.1274526
19.09 10:58
281.30176
0.1877249
19.09 10:56
281.65232
0.1784305
19.09 10:55
281.55276
0.1606424
19.09 10:55
282.25479
0.1607209
19.09 10:53
281.80057
0.1807227
19.09 10:53
281.8187
0.1514265
19.09 10:51
282.16034
0.1472974
19.09 10:50
281.87156
0.1316445
19.09 10:50
281.8582
0.1403266
19.09 10:48
282.04675
0.186987
19.09 10:47
282.30897
0.1583502
19.09 10:47
281.0523
0.1649913
19.09 10:45
282.03297
0.1418809
19.09 10:44
281.00556
0.1412372
19.09 10:43
281.13042
0.1831091
19.09 10:43
281.33551
0.177567
19.09 10:41
281.96923
0.1875051
19.09 10:40
280.93542
0.1445499
19.09 10:39
282.41819
0.140044
19.09 10:38