Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
212.4602
24h Change
-0.09%
24h High
214.524
24h Low
209.8701
24h Volume
41776.08 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- EUR
登录 或者 注册
卖出 BCH
- BCH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BCH
Total EUR
214.6
0.15507366
33.27880743
214.2929
0.02978599
6.38292617
213.9741
0.02982162
6.3810543
213.6557
0.03006797
6.42419317
213.6556
0.003
0.6409668
213.3378
0.03006222
6.41340787
213.3377
7.74
1651.233798
213.0204
0.03007551
6.40669717
212.8982
0.005
1.064491
212.7035
0.02393569
5.09120503
212.6064
0.77
163.706928
212.4602
- USD
Vol: 
1259 BCH
Vol: 
237596 EUR
212.3848
0.00004898
0.0104026
212.0688
0.03015058
6.39399731
211.7533
0.02998836
6.35013419
211.4383
0.03002069
6.34752365
211.1237
0.03023077
6.38243201
210.8097
0.77
162.323469
210.8096
0.03027436
6.38212572
210.4961
7.74
1629.239814
210.496
0.03051271
6.4228034
210.1828
0.03051697
6.4141422
209.8701
0.03053957
6.4093426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
212.4602
0.081
20.10 01:06
212.4315
0.077
20.10 01:05
212.4806
0.066
20.10 01:04
212.5141
0.08
20.10 01:03
212.5202
0.08
20.10 01:02
212.5112
0.08
20.10 01:01
212.5497
0.067
20.10 01:00
212.5128
0.083
20.10 00:59
212.6065
0.067
20.10 00:58
212.4179
0.088
20.10 00:57
212.5378
0.092
20.10 00:55
212.4418
0.064
20.10 00:55
212.4203
0.066
20.10 00:54
212.4696
0.089
20.10 00:53
212.5802
0.088
20.10 00:52
212.5434
0.073
20.10 00:51
212.5815
0.082
20.10 00:50
212.3848
0.03005593
20.10 00:49
212.4592
0.074
20.10 00:48
212.491
0.065
20.10 00:48
212.5199
0.07
20.10 00:46
212.5528
0.076
20.10 00:45
212.5325
0.064
20.10 00:43
212.6601
0.078
20.10 00:43
212.6353
0.08
20.10 00:40
212.5148
0.064
20.10 00:39
212.5218
0.066
20.10 00:38
212.6128
0.079
20.10 00:37
212.4847
0.089
20.10 00:36
212.5
0.075
20.10 00:35
212.4832
0.065
20.10 00:34
212.5218
0.092
20.10 00:33
212.5071
0.091
20.10 00:32
212.6577
0.08
20.10 00:31
212.5516
0.071
20.10 00:30
212.4347
0.065
20.10 00:29
212.4583
0.083
20.10 00:28
212.5981
0.08
20.10 00:27
212.6468
0.087
20.10 00:26
212.6266
0.065
20.10 00:25
212.4883
0.068
20.10 00:23
212.6165
0.065
20.10 00:22
212.6404
0.068
20.10 00:22
212.4306
0.074
20.10 00:20
212.4317
0.062
20.10 00:20
212.5236
0.073
20.10 00:19
212.4256
0.077
20.10 00:18
212.5096
0.078
20.10 00:17
212.4398
0.075
20.10 00:16
212.4248
0.065
20.10 00:15