Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
364.713
24h Change
+4.31%
24h High
372.3015
24h Low
341.3757
24h Volume
108478.3 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- EUR
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BCH
Total EUR
385.7
3.7916
1462.42012
385.43
3.4469
1328.538667
385.16
3.1335
1206.89886
384.89
2.8486
1096.397654
384.62
2.5896
996.011952
384.35
2.3542
904.83677
384.08
2.1402
822.008016
383.81
1.9456
746.740736
383.55
1.7687
678.384885
383.28
1.6079
616.275912
383.01
1.4617
559.845717
382.74
1.3288
508.584912
382.47
1.208
462.02376
382.2
1.0982
419.73204
381.93
0.99838
381.3112734
381.66
0.90762
346.4022492
381.39
0.82511
314.6887029
381.12
0.7501
285.878112
380.85
0.68191
259.7054235
380.58
0.61992
235.9291536
380.32
0.56356
214.3331392
380.05
0.51233
194.7110165
379.78
0.46575
176.882535
379.51
0.42341
160.6883291
379.24
0.38492
145.9770608
378.97
0.34993
132.6129721
378.7
0.31812
120.472044
378.43
0.2892
109.441956
378.16
0.26291
99.4220456
377.89
0.23901
90.3194889
377.62
0.21728
82.0492736
377.35
0.19753
74.5379455
377.09
0.17957
67.7140513
376.82
0.16324306
61.51324986
376.62813341
0.005
1.88314066
375.80430686
0.00399798
1.5024581
375.80430625
6.13
2303.6803973
375.80430624
0.1
37.58043062
366.91388
0.12974544
47.6054028
366.91387999
0.63
231.15574439
364.71308
- USD
Vol: 
207 BCH
Vol: 
68912 EUR
361.18681717
0.64
231.15956298
361.18681716
0.01026476
3.70749599
360.57448569
0.25728214
92.7693753
354.84514563
0.10005002
35.50226391
354.84514562
6.14
2178.7491941
354.84514421
0.0030063
1.06677095
354.84514351
1.87
663.56041836
350.85
0.16324306
57.2738276
350.6
0.17957
62.957242
350.35
0.19753
69.2046355
350.1
0.21728
76.069728
349.85
0.23901
83.6176485
349.6
0.26291
91.913336
349.35
0.2892
101.03202
349.1
0.31812
111.055692
348.85
0.34993
122.0730805
348.6
0.38492
134.183112
348.35
0.42341
147.4948735
348.1
0.46575
162.127575
347.85
0.51233
178.2139905
347.6
0.56356
195.893456
347.35
0.61992
215.329212
347.09
0.68191
236.6841419
346.84
0.7501
260.164684
346.59
0.82511
285.9748749
346.34
0.90762
314.3451108
346.09
0.99838
345.5293342
345.84
1.0982
379.801488
345.59
1.208
417.47272
345.34
1.3288
458.887792
345.09
1.4617
504.418053
344.84
1.6079
554.468236
344.59
1.7687
609.476333
344.34
1.9456
669.947904
344.09
2.1402
736.421418
343.84
2.3542
809.468128
343.59
2.5896
889.760664
343.34
2.8486
978.038324
343.09
3.1335
1075.072515
342.83
3.4469
1181.700727
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
364.71308
0.1282533
23.02 12:06
362.3983
0.1030548
23.02 12:06
366.2353
0.12569813
23.02 12:04
365.8298
0.11970465
23.02 12:04
366.91388
0.12977228
23.02 12:02
371.63943
0.10359645
23.02 12:01
367.03617
0.13302218
23.02 11:59
372.23308
0.09903953
23.02 11:59
372.25497
0.12422625
23.02 11:57
361.1077
0.10754108
23.02 11:56
362.35446
0.09428243
23.02 11:55
362.03757
0.12968985
23.02 11:54
362.6815
0.10447958
23.02 11:53
362.38983
0.10247783
23.02 11:51
361.35655
0.12944258
23.02 11:50
362.13627
0.13341075
23.02 11:49
362.86858
0.1193043
23.02 11:48
363.3914
0.1271229
23.02 11:47
362.33949
0.10439715
23.02 11:46
364.17936
0.12284858
23.02 11:45
361.79065
0.10045253
23.02 11:43
362.99982
0.10487993
23.02 11:43
362.69622
0.0955659
23.02 11:41
363.92012
0.09610755
23.02 11:40
364.00783
0.11053193
23.02 11:40
362.32815
0.1020657
23.02 11:38
362.61238
0.1360248
23.02 11:37
362.00295
0.13138545
23.02 11:36
364.35024
0.09563655
23.02 11:34
363.05607
0.11269853
23.02 11:33
363.02589
0.11133263
23.02 11:33
363.4265
0.1212825
23.02 11:31
364.37649
0.13737893
23.02 11:30
363.97362
0.12493275
23.02 11:29
362.67404
0.1235433
23.02 11:28
364.51414
0.10820048
23.02 11:27
365.10129
0.13204485
23.02 11:27
363.0971
0.1068228
23.02 11:25
365.16061
0.0944826
23.02 11:23
364.22587
0.12210675
23.02 11:22