Up to 50% fee decrease with premium cashback. Buy now!

BCH/ETH

Last price
1.6447454
24h Change
-1.04%
24h High
1.6624449
24h Low
1.635
24h Volume
297.45 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BCH
- ETH
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount BCH
Total ETH
1.85
0.5349
0.989565
1.84
0.01
0.0184
1.83965
0.00435389
0.00800963
1.823
8.91713007
16.25592811
1.82
0.1
0.182
1.8
5.27054042
9.48697275
1.789
0.1
0.1789
1.78135
0.2302741
0.41019876
1.78
0.02
0.0356
1.7777777
0.29436526
0.52331599
1.77317777
0.00976652
0.01731777
1.77
2.37714936
4.20755436
1.76
20.1896008
35.5336974
1.75317777
0.00731777
0.01282935
1.75
3.02542643
5.29449625
1.749122
0.19519991
0.34142845
1.749
0.1
0.1749
1.74
0.01
0.0174
1.73317777
0.01340138
0.02322697
1.7283999
0.02515498
0.04347786
1.7225
0.00300611
0.00517802
1.72
0.06953072
0.11959283
1.71317777
0.01100815
0.01885891
1.70460742
0.21447914
0.36560273
1.7
1.47726768
2.51135505
1.697999
0.68722529
1.16690785
1.695
0.00306784
0.00519998
1.6925
0.00300612
0.00508785
1.69
0.003
0.00507
1.688
0.01203056
0.02030758
1.68597149
0.005
0.00842985
1.685
0.003
0.005055
1.68
0.57621768
0.9680457
1.6798
0.08436421
0.14171499
1.675
0.003
0.005025
1.671
1.45942584
2.43870057
1.67
0.66193864
1.10543752
1.665
0.003
0.004995
1.66
1.41134589
2.34283417
1.6598
0.5
0.8299
1.6447454
- USD
Vol: 
215 BCH
Vol: 
225 ETH
1.63500001
0.12446732
0.20350406
1.635
0.18593272
0.30399999
1.63
0.12269938
0.19999998
1.623
0.01101499
0.01787732
1.622
0.31500908
0.51094472
1.621
3.61121845
5.8537851
1.6207
0.58743864
0.9520618
1.62
0.3134044
0.50771512
1.619
0.8843414
1.43174872
1.61830457
0.48793225
0.78962299
1.617
0.58878281
0.9520618
1.6154998
0.003
0.00484649
1.611196
0.005
0.00805598
1.61011112
0.0340419
0.05481124
1.61011
0.09902094
0.1594346
1.61
0.13113323
0.2111245
1.60811
0.00402394
0.00647093
1.601
0.6892756
1.10353023
1.60011
0.33070342
0.52916184
1.6
0.47157337
0.75451739
1.59000001
0.0221761
0.03525999
1.59
1.1522743
1.83211613
1.58548404
0.0838905
0.13300704
1.58
0.05
0.079
1.5675
0.1
0.15675
1.56612
0.41
0.6421092
1.56
0.11627419
0.18138773
1.55000058
0.00360721
0.00559117
1.55000001
0.0324977
0.05037143
1.55
3.64360533
5.64758826
1.54
0.05
0.077
1.52991256
0.25843323
0.39538024
1.52
0.05
0.076
1.518
0.34
0.51612
1.51
0.024
0.03624
1.5
0.85387635
1.28081452
1.49785409
0.18291806
0.27398456
1.497
1.23810027
1.8534361
1.48731777
0.00731777
0.01088384
1.4866
0.02018027
0.02999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount BCH
Date/Time
1.6447454
0.084
03.04 02:08
1.6543921
0.084
03.04 02:07
1.6540767
0.093
03.04 02:06
1.6374951
0.11
03.04 02:05
1.6571154
0.088
03.04 02:04
1.640949
0.094
03.04 02:02
1.6486814
0.085
03.04 02:01
1.6548121
0.09
03.04 02:00
1.6483958
0.092
03.04 02:00
1.6466819
0.077
03.04 01:58
1.648583
0.076
03.04 01:57
1.6455646
0.081
03.04 01:56
1.6410278
0.084
03.04 01:56
1.639589
0.11
03.04 01:54
1.6457186
0.1
03.04 01:53
1.6566182
0.108
03.04 01:52
1.6385902
0.098
03.04 01:51
1.6536487
0.106
03.04 01:50
1.6449884
0.095
03.04 01:49
1.6569897
0.105
03.04 01:48
1.6504855
0.107
03.04 01:46
1.6491669
0.09
03.04 01:45
1.6512669
0.076
03.04 01:44
1.6534597
0.094
03.04 01:43
1.6461735
0.082
03.04 01:43
1.6548376
0.102
03.04 01:41
1.6489662
0.11
03.04 01:40
1.6428111
0.109
03.04 01:40
1.6547195
0.107
03.04 01:38
1.6474511
0.093
03.04 01:37
1.6456259
0.099
03.04 01:36
1.6552212
0.112
03.04 01:35
1.6497535
0.106
03.04 01:34
1.6378857
0.086
03.04 01:32
1.656727
0.09
03.04 01:32
1.6447472
0.086
03.04 01:31
1.635
0.00314174
03.04 01:31
1.635
0.18593272
03.04 01:31
1.635
0.09663608
03.04 01:31
1.635
0.49681539
03.04 01:31