Last price
0.02964891
24h Change
-2.53%
24h High
0.03066
24h Low
0.0291
24h Volume
33.14 BTC
- 极限
- 市场
- 停止
买入 BCH
- BTC
手续费:0 BCH
卖出 BCH
- BCH
手续费:0 BTC
- 我的公开订单
- 我的贸易历史
无历史订单
Price BTC
Amount BCH
Total BTC
0.03060013
0.3493
0.01068862
0.03060008
0.10762142
0.00329322
0.03060004
0.09045929
0.00276805
0.0306
0.01
0.000306
0.03059826
0.34930002
0.01068797
0.03059309
0.04432453
0.00135602
0.03055174
0.01010286
0.00030865
0.03050767
0.04219412
0.00128724
0.0305
0.1173442
0.00357899
0.03049
0.03279763
0.00099999
0.03048699
0.3493
0.0106491
0.030485
0.01910876
0.00058253
0.03042249
0.04266065
0.00129784
0.0304
0.09190402
0.00279388
0.03034
0.03295978
0.00099999
0.03033988
0.00739255
0.00022428
0.03033754
0.02639958
0.00080089
0.0303259
0.003
0.00009097
0.0303124
0.00819327
0.00024835
0.03025283
0.04286426
0.00129676
0.03024
0.24194091
0.00731629
0.03020786
12.22
0.36914004
0.03016836
0.04293395
0.00129524
0.03011
0.03354622
0.00101007
0.03008413
0.04306695
0.00129563
0.03008
0.03324468
0.00099999
0.03001365
0.00704053
0.00021131
0.0300065
0.03245969
0.000974
0.03000013
0.04321561
0.00129647
0.03
0.04315516
0.00129465
0.02991636
0.04342105
0.00129899
0.02991635
64.23
1.92152716
0.02983283
0.0435365
0.00129881
0.02983282
0.68
0.02028631
0.02974953
0.02808671
0.00083556
0.02974951
0.135
0.00401618
0.0297052
0.00498536
0.00014809
0.029684
0.4
0.0118736
0.029672
0.6
0.0178032
0.02966646
0.04368632
0.00129601
0.02964891
Vol:
1232 BCH
Vol:
8 BTC
0.02954009
0.02048325
0.00060507
0.029536
0.6
0.0177216
0.029526
0.4
0.0118104
0.02945989
5.7481
0.16933839
0.02945988
0.04393339
0.00129427
0.02938087
64.25
1.88772089
0.02938085
0.01311745
0.0003854
0.02937763
0.04403718
0.0012937
0.0292956
0.04414951
0.00129338
0.0292138
0.0442978
0.0012941
0.029161
19.2
0.5598912
0.02913223
0.04441955
0.00129404
0.0290572
0.0037646
0.00010938
0.02905089
0.04423226
0.00128498
0.02903
0.00631588
0.00018334
0.02900527
0.00312116
0.00009053
0.02900221
0.0051
0.00014791
0.029
0.16491
0.00478239
0.02897135
0.004006
0.00011605
0.02896977
0.04460931
0.00129232
0.02892
0.41094087
0.0118844
0.0289
0.01987543
0.00057439
0.02888888
0.04474628
0.00129266
0.02885575
0.00791869
0.00022849
0.02883988
12.23
0.35271173
0.02883638
0.01040318
0.00029999
0.02880822
0.04484691
0.00129195
0.02872779
0.01148713
0.00032999
0.02872778
0.04499551
0.00129262
0.02870105
0.01
0.00028701
0.028701
1.8842664
0.05408032
0.02864757
0.04512039
0.00129258
0.028629
0.01600265
0.00045813
0.02857
0.08
0.0022856
0.02856758
0.04532062
0.0012947
0.02854523
0.00605089
0.00017272
0.0285
1.29779156
0.03698705
0.028496
0.496
0.01413401
0.02848781
0.04548402
0.00129574
0.02848745
0.00383989
0.00010938
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
货币对
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount BCH
Date/Time
0.02964891
0.30282927
19.11 15:54
0.02960971
0.25900915
19.11 15:54
0.0296532
0.24203332
19.11 15:52
0.02958311
0.21224893
19.11 15:52
0.02958615
0.25844669
19.11 15:51
0.02954966
0.27450214
19.11 15:49
0.02959305
0.20718686
19.11 15:49
0.02951754
0.21196771
19.11 15:47
0.02954656
0.20915545
19.11 15:46
0.02955521
0.28779646
19.11 15:45
0.02956722
0.23040079
19.11 15:45
0.02952705
0.29467372
19.11 15:44
0.02954832
0.29285853
19.11 15:43
0.02958307
0.21580261
19.11 15:42
0.02960279
0.26660225
19.11 15:40
0.02958049
0.30063059
19.11 15:39
0.0295321
0.26097773
19.11 15:39
0.02955554
0.26524725
19.11 15:37
0.02961839
0.21910062
19.11 15:37
0.02957149
0.2900974
19.11 15:35
0.02963892
0.25277104
19.11 15:34
0.02954123
0.21623723
19.11 15:33
0.02959023
0.29063429
19.11 15:32
0.02957078
0.29623324
19.11 15:31
0.02963338
0.25594123
19.11 15:30
0.0296046
0.26606536
19.11 15:29
0.02957235
0.22045562
19.11 15:28
0.02961809
0.26813621
19.11 15:27
0.02953201
0.22600344
19.11 15:26
0.02963548
0.0050868
19.11 15:26
0.02959545
0.25346132
19.11 15:25
0.02958846
0.28493307
19.11 15:24
0.02956661
0.268443
19.11 15:23
0.02953824
0.2991989
19.11 15:22
0.02949908
0.25622245
19.11 15:21
0.02957219
0.25944377
19.11 15:20
0.02949277
0.25064906
19.11 15:19
0.02956272
0.30242021
19.11 15:18
0.02954922
0.22175948
19.11 15:17
0.02957438
0.29723032
19.11 15:15