Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
4.76
$4.76
24h Change
+9.09%
24h High
4.76
24h Low
4.083602
24h Volume
15104.59 USD
$15104.58
夜间模式
栅格型
  • 极限
  • 市场
买入 ATOM
- USD
登录 或者 注册
卖出 ATOM
- ATOM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ATOM
Total USD
5.3
2.93990707
15.58150747
5.2
0.70189621
3.64986029
5.1
10
51
5
138.33682328
691.6841164
4.99
0.5
2.495
4.988669
68.85592805
343.49943372
4.950068
16.03957215
79.39697283
4.9
0.96625393
4.73464425
4.87
10
48.7
4.866299
1.99248
9.69600343
4.8614
141
685.4574
4.76
4.76 USD
Vol: 
56690 ATOM
Vol: 
46550 USD
4.8
31.24307398
149.9667551
4.770883
4.18472497
19.96483321
4.700015
2.26278801
10.63513758
4.5
10
45
4.498
0.77812361
3.49999999
4.380232
1.78077502
7.80020772
4.100001
17.0748
70.00669707
4.1
243.90243902
999.99999998
4.09
18.75343828
76.70156256
4.083557
7.43812458
30.37400569
4.052
1.5
6.078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
4.76
0.00692602
09.08 09:18
4.76
0.75090007
09.08 08:45
4.7
0.00540245
09.08 08:45
4.7
0.00463755
09.08 07:30
4.6999
0.52727734
09.08 07:30
4.7
4.98996
09.08 07:25
4.7
10
09.08 07:22
4.55
3.46609872
09.08 07:22
4.55
0.76867514
09.08 07:22
4.55
0.76522614
09.08 07:22
4.64
0.01500561
09.08 07:16
4.64
3.98499439
09.08 07:16
4.64
0.00207457
09.08 07:16
4.64
0.77431741
09.08 07:15
4.6
0.00154465
09.08 07:15
4.6
1.54347826
09.08 07:14
4.083634
2.00048998
09.08 07:04
4.49
0.77951002
09.08 07:04
4.6
0.76086956
09.08 07:02
4.6
2.67410753
09.08 07:01
4.597
0.5
09.08 07:01
4.54
0.0133492
09.08 07:01
4.54
6.45461703
09.08 06:57
4.5
0.18003959
09.08 06:57
4.5
6.91185169
09.08 06:55
4.5
3.94344663
09.08 06:55
4.5
2.49
09.08 06:55
4.5
1.992
09.08 06:55
4.5
14.1907517
09.08 06:55
4.5
59.95306073
09.08 06:55
4.4368
1.55555556
09.08 04:55
4.5
39.29477477
09.08 02:16
4.5
2.84525679
09.08 02:16
4.5
6.24054762
09.08 02:16
4.5
89.050529
09.08 02:16
4.5
0.02737485
09.08 02:16
4.49999
0.5
09.08 02:16
4.49
0.04041291
09.08 02:16
4.49
3.6518313
09.08 02:14
4.49
13.3683649
09.08 02:14
4.489999
3.05395
09.08 02:14
4.488
0.01138992
09.08 02:14
4.488
0.98861008
09.08 02:13
4.477
2.10444114
09.08 02:13
4.4
4.10729545
09.08 01:29
4.083653
3.06621697
08.08 23:31
4.4
5.00268677
08.08 23:30
4.4
0.89001778
08.08 23:30
4.399999
0.60133
08.08 23:30
4.083603
0.59390775
08.08 22:59