Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/BTC

Last price
0.00041361
24h Change
+8.90%
24h High
0.00041528
24h Low
0.00034731
24h Volume
1.3 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 ATOM
- BTC
登录 或者 注册
卖出 ATOM
- ATOM
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ATOM
Total BTC
0.0006499
74.43109053
0.04837276
0.00064792
0.56726992
0.00036754
0.000497
55.97858
0.02782135
0.00049
2.98800001
0.00146412
0.00048
1.992
0.00095616
0.000454
21.4806548
0.00975221
0.000449
100.49590329
0.04512266
0.000437
8.14299997
0.00355849
0.000434
2.75968547
0.0011977
0.0004098
119
0.0487662
0.00040965
59
0.02416935
0.00041361
- USD
Vol: 
100829 ATOM
Vol: 
1 BTC
0.00040841
119
0.04860079
0.00040778
59
0.02405902
0.00031503
4.78284607
0.00150673
0.00031502
1.90464098
0.0006
0.00031501
4.16767721
0.00131285
0.000315
4.83482539
0.00152296
0.0002942
5
0.001471
0.00029191
17.12856702
0.00499999
0.0002919
18.22821659
0.00532081
0.000288
24.30552083
0.00699998
0.00028673
1.06232344
0.00030459
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ATOM
Date/Time
0.00041361
1.71230758
09.08 09:10
0.00041528
13.20034675
09.08 08:48
0.0004131
2.55739085
09.08 08:46
0.00041201
0.75327731
09.08 08:45
0.00040651
5.87640001
09.08 08:02
0.00040632
4.45663009
09.08 08:02
0.00040362
50.32653859
09.08 07:38
0.00040561
0.52978724
09.08 07:30
0.00040441
4.97000016
09.08 07:25
0.000404
5
09.08 07:25
0.00040352
2.97619894
09.08 07:22
0.00040322
3.45223441
09.08 07:22
0.00040322
7.23566319
09.08 07:22
0.00040322
0.76560044
09.08 07:22
0.00040322
3.97112071
09.08 07:22
0.00040322
0.76216523
09.08 07:22
0.00040342
9.9
09.08 07:20
0.00040012
0.624215
09.08 07:17
0.00039982
1.35405383
09.08 07:17
0.00040072
0.77275862
09.08 07:15
0.0004
1.3151021
09.08 07:15
0.0004
4.20476
09.08 07:15
0.00039682
1.5576948
09.08 07:14
0.00039642
0.69382991
09.08 07:06
0.00039393
1.09567727
09.08 06:58
0.00039383
0.96258777
09.08 06:58
0.00039463
1.31774089
09.08 06:58
0.00039303
1.31890339
09.08 06:57
0.00039183
6.608118
09.08 06:57
0.00038883
89.12318631
09.08 06:55
0.00037596
0.54348866
09.08 04:57
0.00037425
2.241
09.08 04:57
0.00037635
1.39667862
09.08 04:56
0.00037715
0.92605064
09.08 04:51
0.0003772
1.39227486
09.08 04:51
0.0003773
1.44849063
09.08 04:51
0.00037786
0.52252156
09.08 04:48
0.00037888
1.38634923
09.08 04:46
0.00038264
0.53226149
09.08 04:05
0.00038644
137.44690036
09.08 02:16
0.00038584
20.00519398
09.08 02:14
0.00038554
3.08067902
09.08 02:13
0.00038396
2.63662961
09.08 02:12
0.00038264
3.10290331
09.08 01:52
0.00038
14.92843047
09.08 01:41
0.000378
4.00209873
09.08 01:39
0.000378
3.35037525
09.08 01:39
0.0003777
0.60333019
09.08 01:38
0.00037555
3.07843854
08.08 23:30
0.00037555
0.87486486
08.08 23:30