Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/USDT

Last price
0.4552908
24h Change
+2.69%
24h High
0.46082904
24h Low
0.42906686
24h Volume
101870.59 USDT
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 ALGO
- USDT
登录 或者 注册
卖出 ALGO
- ALGO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price USDT
Amount ALGO
Total USDT
0.46617811
9722
4532.1835854
0.4661781
15
6.9926715
0.46400029
83.87507445
38.91805886
0.46400026
977
453.32825402
0.46400025
15
6.96000375
0.462
30
13.86
0.461
46.5636329
21.46583476
0.46093101
193.36878273
89.12966832
0.460931
5
2.304655
0.4567244
6
2.7403464
0.45667873
33.18090884
15.1530153
0.4552908
- USD
Vol: 
374145 ALGO
Vol: 
334381 USDT
0.4525859
45.75684753
20.70890402
0.45254064
5
2.2627032
0.44915609
180.71785709
81.17052608
0.44698443
133.28223225
59.57508261
0.44337182
147.31281881
65.31435258
0.44145229
134.95248288
59.5750826
0.43766206
33.1829919
14.52293659
0.43766205
185.4639352
81.17052608
0.43598862
136.64366425
59.5750826
0.43202582
33.48543888
14.46657419
0.43202581
187.88351113
81.17052608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price USDT
Amount ALGO
Date/Time
0.4552908
94
15.01 15:32
0.45472981
117
15.01 15:30
0.45392175
109
15.01 15:29
0.45528211
127
15.01 15:28
0.4553392
124
15.01 15:25
0.45390214
116
15.01 15:24
0.45498835
109
15.01 15:24
0.4541735
110
15.01 15:22
0.45520283
96
15.01 15:21
0.45433543
65
15.01 15:21
0.45514325
102
15.01 15:20
0.45422924
151
15.01 15:19
0.4544833
106
15.01 15:18
0.45499585
98
15.01 15:17
0.45539186
126
15.01 15:16
0.4525859
85.87580521
15.01 15:15
0.45386043
95
15.01 15:14
0.45500481
82
15.01 15:11
0.45481407
121
15.01 15:10
0.4540699
128
15.01 15:09
0.45443827
80
15.01 15:09
0.45614
303.17551738
15.01 15:08
0.45613977
101
15.01 15:08
0.45530863
85
15.01 15:06
0.45458116
115
15.01 15:05
0.45395237
86
15.01 15:03
0.45502167
130
15.01 15:01
0.45537958
166
15.01 15:00
0.45500578
151
15.01 14:59
0.45503052
102
15.01 14:58
0.4553187
80
15.01 14:56
0.45441441
96
15.01 14:55
0.45390426
91
15.01 14:54
0.45452328
69
15.01 14:52
0.45497789
137
15.01 14:51
0.45448186
93
15.01 14:50
0.45408988
112
15.01 14:49
0.45446224
130
15.01 14:47
0.45418169
82
15.01 14:46
0.45805386
92
15.01 14:40
0.45938102
93
15.01 14:40
0.45958511
62
15.01 14:39
0.45959236
108
15.01 14:38
0.45975406
160
15.01 14:37
0.45929437
93
15.01 14:36
0.45929786
86
15.01 14:33
0.45825756
131.63265274
15.01 14:32
0.45292892
151
15.01 14:31
0.4491561
395.43919219
15.01 14:31
0.45206718
0.00046406
15.01 14:31