Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/RUB

Last price
31.503584
24h Change
+0.79%
24h High
32
24h Low
29.692776
24h Volume
7242908.13 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 ALGO
- RUB
登录 或者 注册
卖出 ALGO
- ALGO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount ALGO
Total RUB
33
400.18214179
13206.010679
32.75
74.0682365
2425.7347453
32.35
9.53110051
308.33110149
32.23
1035.883
33386.50909
32.165968
46.8367146
1506.5482630
32.1
268.08217202
8605.4377218
32.02917
0.89332712
28.61252619
32
1512.5070808
48400.226588
31.99
474.57797594
15181.749450
31.989985
5.99999999
191.93990968
31.989984
107.22438886
3430.1064840
31.503584
- USD
Vol: 
354549 ALGO
Vol: 
13069744 RUB
31.023054
164.828094
5113.4708608
31.023053
6.13444424
190.30918878
31.000001
8.82049187
273.43525679
31
16.54838709
512.99999979
30
8.00235994
240.0707982
29.000001
60.26399999
1747.6560599
29
1005.6408694
29163.585214
28.2
28.12056738
793.00000011
28.000002
43.02929399
1204.8203177
28
165.21428571
4625.9999998
27.6
25
690
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price RUB
Amount ALGO
Date/Time
31.503584
96
15.01 15:45
31.4054
151
15.01 15:44
31.361554
63
15.01 15:42
31.620525
137
15.01 15:41
31.342724
101
15.01 15:40
31.735761
70
15.01 15:39
31.392514
151
15.01 15:38
31.390975
115
15.01 15:37
31.99
19.28700506
15.01 15:37
31.392497
147
15.01 15:36
31.68484
68
15.01 15:33
31.395242
80
15.01 15:32
31.537714
135
15.01 15:31
31.343685
119
15.01 15:30
31.397223
93
15.01 15:29
31.582081
113
15.01 15:27
31.603458
94
15.01 15:27
31.66745
135
15.01 15:25
31.381153
132
15.01 15:22
31.533888
73
15.01 15:21
31.580236
156
15.01 15:20
31.589094
91
15.01 15:19
31.808842
159
15.01 15:18
31.736088
62
15.01 15:16
31.815539
68
15.01 15:15
32
46.49291911
15.01 15:14
31.386097
46.49291911
15.01 15:14
31.386097
159.59907824
15.01 15:14
31.386097
85.58528111
15.01 15:14
31.69228
112
15.01 15:14
31.611452
64
15.01 15:13
31.682006
77
15.01 15:11
31.312507
142
15.01 15:10
31.360469
151
15.01 15:08
31.686133
119
15.01 15:07
31.39281
82
15.01 15:05
31.713416
133
15.01 15:05
31.654104
130
15.01 15:03
31.341576
117
15.01 15:02
31.502866
141
15.01 15:01
31.339
145
15.01 15:00
31.466336
119
15.01 14:58
31.620637
79
15.01 14:58
31.596923
128
15.01 14:55
31.310991
121
15.01 14:54
31.384599
122
15.01 14:52
31.388871
98
15.01 14:51
31.605349
159
15.01 14:50
31.651486
68
15.01 14:48
31.70769
135
15.01 14:47