Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
77.701294
24h Change
+1.69%
24h High
79
24h Low
72.915783
24h Volume
21775574.9 EXM
夜间模式
栅格型
  • 极限
  • 市场
买入 ALGO
- EXM
卖出 ALGO
- ALGO
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EXM
Amount ALGO
Total EXM
83
3.04072362
252.38006046
82.12
1.09419877
89.85560299
82.11
2
164.22
81.1221
53.9622347
4377.5297995
81.11
2
162.22
80
1921
153680
79.99999998
10
799.9999998
79.1
12.0790906
955.45606646
79
144.15977117
11388.621922
78.30702
4.33555949
339.50474369
78.307019
233.07257209
18251.218331
77.701294
- USD
Vol: 
8539 ALGO
Vol: 
386391 EXM
75.01825
59.10396586
4433.8760868
74
6
444
72.745804
4.0176
292.26354215
72.745803
42.45817314
3088.6538989
66.140001
6.31932255
417.95999977
66.14
124.16691109
8212.3994994
66.137
4.21629829
278.85332
65.609077
7
459.263539
61.000002
10
610.00002
61.000001
8.37442609
510.83999986
61
2888.8524590
176219.99999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
77.701294
113
29.05 15:58
75.442995
85
29.05 15:57
75.982156
83
29.05 15:56
77.270169
93
29.05 15:55
75.371036
117
29.05 15:54
76.419957
109
29.05 15:52
77.815875
92
29.05 15:51
77.393795
86
29.05 15:51
76.175306
107
29.05 15:49
77.826597
98
29.05 15:49
75.642459
86
29.05 15:47
76.638134
91
29.05 15:47
76.181817
86
29.05 15:45
77.351074
105
29.05 15:45
77.874645
94
29.05 15:43
75.634598
117
29.05 15:42
75.627231
119
29.05 15:42
76.873544
104
29.05 15:40
77.929041
93
29.05 15:40
76.358523
115
29.05 15:39
75.963212
88
29.05 15:37
76.387562
95
29.05 15:37
77.308122
99
29.05 15:35
77.470521
94
29.05 15:34
76.396639
116
29.05 15:33
77.692447
103
29.05 15:32
75.880236
93
29.05 15:31
76.481851
101
29.05 15:30
77.18453
102
29.05 15:29
77.072152
87
29.05 15:28
77.532087
83
29.05 15:27
77.664362
103
29.05 15:26
77.724513
96
29.05 15:25
77.419348
120
29.05 15:24
77.016145
119
29.05 15:23
75.9641
113
29.05 15:22
75.9592
118
29.05 15:21
75.877475
94
29.05 15:20
75.528536
87
29.05 15:19
76.029251
118
29.05 15:18