Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
65.729008
24h Change
-1.50%
24h High
78.557646
24h Low
61.800003
24h Volume
5455982.82 EXM
夜间模式
栅格型
  • 极限
  • 市场
买入 ALGO
- EXM
登录 或者 注册
卖出 ALGO
- ALGO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EXM
Amount ALGO
Total EXM
100.7
21.58000001
2173.106001
100
29.9999999
2999.99999
98.768
650
64199.2
90.869573
110482.43519
10039491.710
85.920896
1
85.920896
85.89999
10.96098
941.54807239
85.899979
6.63310889
569.78391435
81.768
400
32707.2
79.99999
40.0165964
3201.3273118
70.714057
77.78879018
5500.7609427
68.707907
67.56339027
4642.1391352
65.729008
- USD
Vol: 
116533 ALGO
Vol: 
8901009 EXM
65.729008
71
4666.759568
61.800002
136.54741823
8438.6307197
61.8
44.59546925
2755.9999996
61.700002
1.37048106
84.55868414
60.000001
76.95429038
4617.2574997
60
706.97384633
42418.430779
59.000001
1.26427964
74.59250002
58.500001
105.94926253
6198.0319639
55
2
110
54.5
9.18
500.31
50.022192
10.044
502.42289644
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
65.729008
71
20.10 08:32
66.191772
61
20.10 08:31
65.776193
71
20.10 08:29
63.748308
82
20.10 08:28
64.458026
82
20.10 08:28
62.686563
87
20.10 08:26
63.528153
87
20.10 08:26
67.262131
88
20.10 08:24
65.69201
60
20.10 08:23
64.848496
65
20.10 08:22
68.14963
82
20.10 08:21
65.260284
88
20.10 08:21
64.358276
81
20.10 08:19
67.326257
67
20.10 08:19
65.609504
74
20.10 08:17
67.600501
62
20.10 08:16
65.279307
75
20.10 08:15
64.212726
68
20.10 08:14
67.28025
34.94848292
20.10 08:14
67.28025
65
20.10 08:13
65.067648
75
20.10 08:12
65.740824
80
20.10 08:12
66.138512
62
20.10 08:10
64.744981
68
20.10 08:09
63.972884
75
20.10 08:09
66.982449
5.30716535
20.10 08:08
68.707907
68
20.10 08:07
69.771042
90
20.10 08:07
67.82721
80
20.10 08:05
68.289332
80
20.10 08:04
68.77836
77
20.10 08:03
69.167828
77
20.10 08:02
70.044233
71
20.10 08:01
69.837614
67
20.10 08:00
69.838323
69
20.10 07:59
69.707754
66
20.10 07:58
67.965765
75
20.10 07:57
67.872475
85
20.10 07:56
68.168503
82
20.10 07:55
69.313174
70
20.10 07:54
68.19664
76
20.10 07:53
68.956208
69
20.10 07:52
69.941913
89
20.10 07:51
69.806045
66
20.10 07:49
67.502598
76
20.10 07:48
68.994084
89
20.10 07:48
69.599426
82
20.10 07:47
70.133755
63
20.10 07:46
67.85266
65
20.10 07:45
70.252756
89
20.10 07:44