Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.00002441
24h Change
+1.45%
24h High
0.00002649
24h Low
0.00002357
24h Volume
10.98 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 ALGO
- BTC
登录 或者 注册
卖出 ALGO
- ALGO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ALGO
Total BTC
0.000031
6.98321512
0.00021647
0.00003
5
0.00015
0.00002976
614750.65922
18.29497961
0.000029
24
0.000696
0.00002833
16.56160121
0.00046919
0.00002772
226.79228
0.00628668
0.00002752
16.56160121
0.00045577
0.00002751
14128
0.38866128
0.00002455
154.32659593
0.00378871
0.00002454
3503
0.08596362
0.00002452
1455
0.0356766
0.00002441
- USD
Vol: 
650181 ALGO
Vol: 
20 BTC
0.00002442
1455
0.0355311
0.0000244
3503
0.0854732
0.00002433
14128
0.34373424
0.00002432
18.38651315
0.00044715
0.00002415
6316
0.1525314
0.00002396
6385
0.1529846
0.00002353
127.49681258
0.003
0.00002231
358.5835948
0.00799999
0.0000223
9
0.0002007
0.00002228
10
0.0002228
0.000022
15
0.00033
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00002441
147
21.10 12:45
0.0000244
148
21.10 12:44
0.00002454
150
21.10 12:36
0.00002449
151
21.10 12:35
0.00002444
152
21.10 12:31
0.00002441
154
21.10 12:29
0.00002443
157
21.10 12:23
0.00002447
25.17163874
21.10 12:22
0.00002445
154
21.10 12:18
0.0000244
162
21.10 12:17
0.00002447
151
21.10 12:11
0.00002451
166
21.10 12:10
0.0000245
169
21.10 12:05
0.00002446
170
21.10 12:03
0.00002449
171
21.10 12:03
0.0000245
172
21.10 12:02
0.00002456
164
21.10 11:58
0.00002458
176
21.10 11:57
0.00002463
169
21.10 11:55
0.00002464
160.28748067
21.10 11:54
0.00002457
179
21.10 11:54
0.0000246
27.07625567
21.10 11:51
0.00002459
25.100854
21.10 11:51
0.00002465
172
21.10 11:51
0.00002442
66.54680691
21.10 11:50
0.00002436
41.14640395
21.10 11:50
0.00002431
180
21.10 11:50
0.00002425
176
21.10 11:48
0.00002431
168
21.10 11:45
0.00002435
174
21.10 11:43
0.00002432
182
21.10 11:42
0.00002437
192
21.10 11:41
0.00002436
159
21.10 11:40
0.00002433
172
21.10 11:39
0.00002434
196
21.10 11:38
0.00002431
195
21.10 11:35
0.00002439
181
21.10 11:34
0.00002432
185
21.10 11:33
0.00002437
200
21.10 11:32
0.00002437
155
21.10 11:31
0.00002435
189
21.10 11:30
0.00002439
174
21.10 11:29
0.00002435
196
21.10 11:28
0.00002437
157
21.10 11:26
0.00002436
173
21.10 11:25
0.00002439
182
21.10 11:24
0.00002441
157
21.10 11:22
0.00002435
161
21.10 11:22
0.00002435
171
21.10 11:21
0.00002433
217
21.10 11:20