Verify your account now to further enjoy trading on EXMO. More details
ADA/USD
Last price
0.0461
$0.04
24h Change
-0.68%
24h High
0.0468
24h Low
0.0432
24h Volume
71200.79 USD
$71200.78
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ADA

- USD
手续费:0 ADA

卖出 ADA

- ADA
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ADA
Total USD
0.050389
726.99
36.63229911
0.050286
660.90245149
33.23414067
0.05
23350.803643
1167.5401821
0.0499999
235.941857
11.79706925
0.04967475
20.504281
1.01854503
0.0491373
1667.11
81.9172842
0.0491313
9
0.4421817
0.0491
159.701725
7.84135469
0.049
130.1
6.3749
0.0489173
1607
78.6101011
0.0488
100
4.88
0.0487254
33.8952411
1.65155918
0.0487
2495
121.5065
0.048598
100
4.8598
0.048335
299.850829
14.49328981
0.0482477
1084.6477154
52.33175758
0.04823481
0.19953923
0.00962473
0.04806617
27.6867766
1.33079731
0.048
97.904
4.699392
0.04794
32.95942694
1.58007492
0.04769
200
9.538
0.04757694
38.38084028
1.82604293
0.0475
0.2
0.0095
0.04749999
2514.82091
119.45396807
0.0474934
1168.9691107
55.51831756
0.04747
1054.7016622
50.0666879
0.04733997
2.11871658
0.10029997
0.04726
270
12.7602
0.0471105
1228.1868891
57.86049843
0.047
2167.5214923
101.87351013
0.04699999
24111
1133.2167588
0.0469
150.265411
7.04744777
0.04686468
7.51625389
0.35224683
0.04673923
47.32479273
2.21192437
0.04655302
47.35748783
2.20463407
0.046496
767.409163
35.68145644
0.04649599
165.56709
7.69820576
0.04636755
47.18216406
2.18772135
0.04635004
53.98049312
2.50199801
0.04633799
16.19830668
0.75059697
0.0461
0.04 USD
Vol: 
1686440 ADA
Vol: 
35813 USD
0.04590733
47.40169234
2.17608513
0.04588275
30.06335851
1.37938956
0.04572443
47.70013581
2.18106152
0.04554226
47.87472906
2.18032335
0.04536702
209.14690555
9.48837184
0.045367
272.26896532
12.35202614
0.0450001
1.65824193
0.07462105
0.045
1178.9129513
53.0510828
0.04488038
29.67889309
1.33199999
0.04451231
250.525
11.15144646
0.0445123
224.65700491
9.99999999
0.04431001
20.042
0.88806122
0.04431
1134.6250394
50.27523549
0.04427975
31.61716134
1.39999999
0.04401
336.27538947
14.79947989
0.0440001
1.62942213
0.07169473
0.044
2227.0794086
97.99149398
0.0437282
197.48760319
8.6357774
0.04367913
33.60872801
1.46799999
0.0433
300
12.99
0.0432
500
21.6
0.04310623
322.45918978
13.9
0.04310613
4356.9232871
187.81010161
0.04307851
35.74868304
1.53999999
0.0430001
13.61073946
0.58526315
0.04279054
312.50439839
13.37223195
0.0425
200.18676
8.5079373
0.04247326
38.14164488
1.61999999
0.04245546
16.6580631
0.70722573
0.04224761
312.50439839
13.20256394
0.0421
9967.2445130
419.62099399
0.042
5362.4978571
225.22490999
0.04187264
40.59930302
1.69999999
0.04180545
185
7.73400825
0.041724
180
7.51032
0.041718
660.90245149
27.57152847
0.04170468
312.50439839
13.03289593
0.041633
726.99
30.26677467
0.04157903
500
20.789515
0.041548
799.69
33.22552012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0461
304.818
18.01 12:45
0.04616607
450.66285
18.01 12:44
0.04601375
361.66958
18.01 12:43
0.0462161
326.81168
18.01 12:42
0.04610631
374.91105
18.01 12:41
0.04615361
341.44898
18.01 12:40
0.04599331
432.4794
18.01 12:39
0.04602872
355.74675
18.01 12:38
0.04615594
334.96028
18.01 12:37
0.04604244
391.32143
18.01 12:36
0.04619494
407.95815
18.01 12:35
0.04620183
374.30745
18.01 12:33
0.04608498
308.8923
18.01 12:33
0.04626563
322.36013
18.01 12:32
0.04627262
351.55928
18.01 12:31
0.04611646
373.25115
18.01 12:29
0.04607161
307.57193
18.01 12:28
0.046133
369.5541
18.01 12:27
0.04623343
395.73525
18.01 12:27
0.04624052
398.48918
18.01 12:26
0.04618616
370.23315
18.01 12:24
0.04630924
427.8015
18.01 12:24
0.04627184
448.85205
18.01 12:22
0.0462
500
18.01 12:22
0.0462
500
18.01 12:21
0.04622106
333.7908
18.01 12:21
0.04621663
404.18565
18.01 12:20
0.04630884
389.39745
18.01 12:19
0.04623666
402.37485
18.01 12:18
0.04621703
305.34615
18.01 12:17
0.04625034
444.92865
18.01 12:16
0.04617285
436.66688
18.01 12:14
0.04625077
327.6039
18.01 12:14
0.04632182
311.87258
18.01 12:13
0.04612987
371.10083
18.01 12:12
0.04627383
412.44743
18.01 12:10
0.04608135
338.9214
18.01 12:10
0.04616714
382.90875
18.01 12:08
0.04626304
385.47405
18.01 12:07
0.04629425
386.49263
18.01 12:07