ADA/USD
Last price
0.049
$0.04
24h Change
-1.76%
24h High
0.0511
24h Low
0.0485
24h Volume
85990.89 USD
$85990.88
夜间模式
栅格型

买入 ADA

- USD
手续费: 0 ADA

卖出 ADA

- ADA
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ADA
Total USD
0.0526923
8.74858001
0.4609828
0.05247298
127.09970751
6.66930041
0.05245104
6.46882922
0.33929682
0.05233606
63.97518519
3.34820913
0.05213625
1.72854477
0.09011984
0.05206111
223.91238751
11.65712743
0.05202656
6.46882922
0.33655093
0.052
1
0.052
0.0517695
60.83780937
3.14954297
0.05160208
6.46882922
0.33380504
0.05133573
1.64625866
0.08451189
0.05131133
1572.848
80.70492276
0.05131123
0.117
0.00600341
0.05124292
57.97324884
2.97071855
0.0511776
6.46882922
0.33105915
0.05112264
267.75992432
13.68859421
0.05112254
0.1125
0.00575128
0.05106686
29.14826078
1.48851015
0.051
0.564282
0.02877838
0.05075755
55.24509595
2.80410571
0.05075312
6.46882922
0.32831326
0.050711
1096.77586
55.61860063
0.05064626
101.931886
5.1624688
0.05053521
1.56790799
0.07923455
0.0505198
69.83000001
3.52779763
0.05032864
6.46882922
0.32556737
0.05031517
52.51694306
2.64239891
0.0502
3500
175.7
0.05008501
7077
354.45161577
0.04991842
50.06160546
2.49899624
0.04990416
6.46882922
0.32282148
0.04960033
54.56819273
2.70660036
0.04960032
23603
1170.7163529
0.04955071
0.05829652
0.00288863
0.04947968
6.46882922
0.32007559
0.04947927
36.42532897
1.80229868
0.04947911
828.32146001
40.98460863
0.04947909
1167.9176
57.78750004
0.04947908
563.2318
27.86819129
0.04910248
4633.5517261
227.51888096
0.04904317
0.04 USD
Vol: 
1755714 ADA
Vol: 
38720 USD
0.04898391
21.77356476
1.06655433
0.04872843
2
0.09745686
0.04872842
2.92109563
0.14234037
0.0487
100
4.87
0.04861647
855.67727473
41.60000855
0.04861646
500
24.30823
0.04861221
500
24.306105
0.04860929
179.48737028
8.72475363
0.048553
500
24.2765
0.04855233
500
24.276165
0.04847
500
24.235
0.04846864
36.80730468
1.78399999
0.04837687
1167.9176
56.5001979
0.04837684
351.40780978
16.99999938
0.048309
500
24.1545
0.0483
1000
48.3
0.0482
50.3006
2.42448892
0.0481
100
4.81
0.0480477
10020
481.437954
0.048
2348.9812252
112.75109881
0.04790415
23604
1130.7295566
0.04790414
28
1.34131592
0.04776329
39.27702635
1.87599999
0.04761388
7078
337.01104264
0.0476
768.94705672
36.60187989
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04729569
56.63256969
2.67847645
0.04724768
4616
218.09529088
0.04718391
127.1619942
6.00000008
0.04707813
2124.1285444
99.99999974
0.04705251
41.82561142
1.96799999
0.04701
100
4.701
0.047
1138.2978723
53.49999999
0.04679231
106.94057976
5.00399675
0.04677989
150
7.0169835
0.04672133
214.03500286
10
0.0466
2
0.0932
0.04650832
13.66240641
0.63541556
0.0465001
240.62074913
11.18888889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.04904317
597.0107
23.09 05:28
0.04904627
410.2468
23.09 05:26
0.04907246
432.2782
23.09 05:25
0.04907396
499.9317
23.09 05:25
0.0489398
552.1431
23.09 05:24
0.04901291
524.2266
23.09 05:23
0.04881394
511.8025
23.09 05:21
0.04910248
203.6557013
23.09 05:21
0.04877822
446.0101
23.09 05:20
0.04884423
600.9341
23.09 05:19
0.04910248
23.76660055
23.09 05:19
0.04941304
421.8661
23.09 05:19
0.0492171
502.2455
23.09 05:18
0.04930797
591.2765
23.09 05:16
0.04938011
587.2525
23.09 05:15
0.04922697
445.9095
23.09 05:14
0.04918068
415.2768
23.09 05:13
0.04943599
468.1924
23.09 05:13
0.04941481
510.6456
23.09 05:11
0.04927895
499.6299
23.09 05:10
0.0494166
587.2022
23.09 05:09
0.04918521
441.6843
23.09 05:08
0.04922623
555.5635
23.09 05:07
0.04936713
417.8421
23.09 05:07
0.04918697
546.258
23.09 05:05
0.04936824
439.4711
23.09 05:04
0.04930643
579.959
23.09 05:03
0.04945408
544.8999
23.09 05:02
0.0493419
431.7752
23.09 05:01
0.04932847
517.2349
23.09 05:00
0.04942413
543.7933
23.09 04:59
0.04943432
494.5496
23.09 04:59
0.04939406
434.9944
23.09 04:57
0.04939627
488.916
23.09 04:56
0.04943915
571.1062
23.09 04:55
0.04911401
405.0659
23.09 04:54
0.049
0.6131451
23.09 04:54
0.04894365
482.9303
23.09 04:52
0.04897206
570.5529
23.09 04:52
0.04897885
565.875
23.09 04:51