Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ADA/USD
Last price
0.0436
$0.04
24h Change
-3.94%
24h High
0.0465
24h Low
0.0427
24h Volume
52102.51 USD
$52102.51
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ADA

- USD
手续费:0 ADA

卖出 ADA

- ADA
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ADA
Total USD
0.047951
879.66
42.18057666
0.04794
32.95942694
1.58007492
0.047854
799.69
38.26836526
0.0478
5486.66384
262.26253155
0.04777
351.424652
16.78755562
0.047757
726.99
34.71886143
0.0476904
20.43904
0.97474599
0.04769
200
9.538
0.047659
660.90245149
31.49794993
0.0475
2000
95
0.0474934
1168.9691107
55.51831756
0.0474933
49.9
2.36991567
0.04747
1054.7016622
50.0666879
0.04737664
73.29863158
3.47264288
0.04733997
2.11871658
0.10029997
0.047
14.404459
0.67700957
0.0469999
0.099
0.00465299
0.04680693
69.75421032
3.26498043
0.04678806
20.43904
0.95630302
0.04677
9575.70815
447.85587017
0.0467699
0.351
0.01641623
0.0465
71.95769151
3.34603265
0.0462714
66.49334276
3.07674006
0.04617911
20.43904
0.94385667
0.046
0.6
0.0276
0.04577049
63.23247521
2.89418137
0.04530493
60.25516135
2.72985586
0.0453
0.06808649
0.00308431
0.04526567
20.43904
0.92518683
0.04517385
67.42431135
3.04581572
0.04495953
20.43904
0.91892963
0.0448758
57.41962435
2.57675157
0.04448469
54.58408734
2.4281562
0.04413391
52.03210404
2.29638019
0.04413379
393.68763
17.37492718
0.04413378
36100
1593.229458
0.04408888
55.05760599
2.42742818
0.04408887
476.36581376
21.00243043
0.04404439
0.11011521
0.00484995
0.04378864
4.28901148
0.18780997
0.04367205
0.04 USD
Vol: 
1706035 ADA
Vol: 
34654 USD
0.0433563
26.26838222
1.13889986
0.0432
193.18193958
8.34545978
0.04311272
1009.0808
43.50421798
0.04311269
497.0571661
21.42947151
0.04311268
0.62791108
0.02707092
0.04300021
20.48
0.8806443
0.0429765
700.7506
30.11580816
0.04297648
158.31586804
6.80385873
0.04270005
778.34100896
33.23519999
0.04270004
2690.7679711
114.89589999
0.0427
1130.5813984
48.27582571
0.0426
30
1.278
0.0425
14.11764705
0.59999999
0.04243595
13.30017584
0.56440559
0.042
810.5
34.041
0.0419
1154.2458902
48.36290279
0.04186706
26.96179748
1.12881119
0.0418
10.1
0.42218
0.0417
5000
208.5
0.0416
30
1.248
0.04143354
3015.2007045
124.93043899
0.041
100
4.1
0.04069
401
16.31669
0.0405182
102.42084618
4.14990832
0.04050999
257.60449607
10.43555555
0.04050989
4986
201.98231154
0.0405
10.93033555
0.44267858
0.0404
597
24.1188
0.04034573
9.98
0.40265038
0.0403
20.5
0.82615
0.0402345
35.79049323
1.44001259
0.0402
10.2
0.41004
0.04015856
50
2.007928
0.04011
51
2.04561
0.0401
71
2.8471
0.0400001
71.07329331
2.84293883
0.04
1567.172375
62.686895
0.039844
660.90245149
26.33299727
0.039763
726.99
28.90730337
0.039682
799.69
31.73329858
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04367205
406.71323
19.11 16:06
0.04336273
409.65578
19.11 16:05
0.0434168
333.75308
19.11 16:04
0.04325748
362.7636
19.11 16:03
0.04331767
311.87258
19.11 16:02
0.04335364
326.8494
19.11 16:00
0.04350005
323.71823
19.11 16:00
0.0433976
449.2293
19.11 15:59
0.04352771
416.52173
19.11 15:58
0.04350099
311.11808
19.11 15:56
0.04344759
397.50833
19.11 15:56
0.04328556
408.0336
19.11 15:55
0.0434567
380.07938
19.11 15:54
0.04352057
420.03015
19.11 15:52
0.04336335
427.91468
19.11 15:51
0.04352872
308.40188
19.11 15:50
0.04328539
368.7996
19.11 15:49
0.04343167
382.72013
19.11 15:48
0.04339181
401.92215
19.11 15:48
0.0435127
387.0585
19.11 15:46
0.04349147
326.32125
19.11 15:46
0.04325966
350.6916
19.11 15:45
0.04342063
373.55295
19.11 15:44
0.0435603
421.65233
19.11 15:42
0.04332744
364.53668
19.11 15:42
0.04335447
447.98438
19.11 15:40
0.04345835
411.73065
19.11 15:39
0.04356425
374.60925
19.11 15:38
0.04349932
332.54588
19.11 15:37
0.04347479
352.5024
19.11 15:37
0.04356634
360.651
19.11 15:35
0.04348798
314.96603
19.11 15:34
0.04355619
414.29595
19.11 15:33
0.04332162
449.0784
19.11 15:32
0.0433647
341.90168
19.11 15:31
0.04326589
406.71323
19.11 15:30
0.04340767
445.23045
19.11 15:29
0.04338389
413.69235
19.11 15:28
0.04324491
390.94418
19.11 15:27
0.04337828
427.047
19.11 15:25