Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.00028
24h Change
+0.15%
24h High
0.000296
24h Low
0.000275
24h Volume
32.31 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ADA
- ETH
登录 或者 注册
卖出 ADA
- ADA
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ADA
Total ETH
0.000325
392.80000001
0.12766
0.000322
2171.10825
0.69909685
0.000315
298.80000001
0.094122
0.000314
19.92
0.00625488
0.00030475
10
0.0030475
0.0003
26.0181081
0.00780543
0.00029769
10
0.0029769
0.00029768
210
0.0625128
0.000295
538.053942
0.15872591
0.00029499
210
0.0619479
0.00028626
3942
1.12843692
0.00028045
- USD
Vol: 
3160709 ADA
Vol: 
636 ETH
0.00028474
3942
1.12244508
0.00027554
17.91790666
0.0049371
0.00027553
744.771336
0.20520684
0.00027551
210
0.0578571
0.0002755
454.02015298
0.12508255
0.00027138
184.24345936
0.04999999
0.000268
1567.1642164
0.42
0.00024424
202.29364559
0.04940819
0.00024
125.96333333
0.03023119
0.000238
420.85390756
0.10016322
0.00023717
2673.7904456
0.63414287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00028045
40
19.10 23:55
0.00028641
49
19.10 23:54
0.000287
48
19.10 23:53
0.00028642
45
19.10 23:52
0.00028665
50
19.10 23:51
0.0002865
42
19.10 23:50
0.00028754
39
19.10 23:49
0.00028769
35
19.10 23:48
0.00028621
47
19.10 23:46
0.0002864
45
19.10 23:46
0.00028608
46
19.10 23:44
0.0002862
40
19.10 23:44
0.0002804
40
19.10 23:42
0.00028804
47
19.10 23:41
0.00028798
38
19.10 23:40
0.00028779
50
19.10 23:40
0.00028691
38
19.10 23:39
0.00028771
47
19.10 23:37
0.0002873
34
19.10 23:37
0.00028785
35
19.10 23:35
0.00028774
34
19.10 23:35
0.00028766
38
19.10 23:33
0.00028756
44
19.10 23:32
0.00028782
45
19.10 23:32
0.00028754
50
19.10 23:30
0.0002878
34
19.10 23:30
0.00028798
39
19.10 23:27
0.00028775
37
19.10 23:26
0.00028805
37
19.10 23:25
0.00028713
47
19.10 23:25
0.00028719
39
19.10 23:23
0.00028264
41
19.10 23:22
0.00028756
44
19.10 23:21
0.00028729
44
19.10 23:20
0.00028739
38
19.10 23:19
0.00028776
41
19.10 23:18
0.00028899
37
19.10 23:17
0.00028819
36
19.10 23:16
0.00028839
43
19.10 23:15
0.00028794
45
19.10 23:14
0.00028888
35
19.10 23:13
0.00028908
41
19.10 23:12
0.00028873
37
19.10 23:11
0.00028857
41
19.10 23:10
0.00028803
38
19.10 23:09
0.00028861
50
19.10 23:08
0.00028866
37
19.10 23:06
0.00028827
36
19.10 23:05
0.00028827
50
19.10 23:05
0.000288
47
19.10 23:03