Verify your account now to further enjoy trading on EXMO. More details

ADA/BTC

Last price
0.00000616
24h Change
+1.82%
24h High
0.00000623
24h Low
0.00000598
24h Volume
4.7 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ADA
- BTC
手续费:0 ADA
卖出 ADA
- ADA
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ADA
Total BTC
0.00000675
8664.7
0.05848672
0.00000674
7891.9699699
0.05319187
0.00000672
7160.9
0.04812124
0.00000671
6509.9
0.04368142
0.0000067
5918.1
0.03965127
0.00000669
15.08320726
0.0001009
0.00000668
5380.1
0.03593906
0.00000667
4891
0.03262297
0.00000666
4446.4
0.02961302
0.00000664
4057.4913516
0.02694174
0.00000663
3674.7
0.02436326
0.00000662
3340.6
0.02211477
0.00000661
3036.9
0.0200739
0.0000066
1001
0.0066066
0.00000659
2776.3061383
0.01829585
0.00000658
2509.8
0.01651448
0.00000657
2281.6
0.01499011
0.00000655
2074.2
0.01358601
0.00000654
2041.051713
0.01334847
0.00000653
1714.2
0.01119372
0.00000651
1558.4
0.01014518
0.0000065
2609.25292
0.01696014
0.00000649
1350.2895232
0.00876337
0.00000647
1170.8
0.00757507
0.00000646
1064.4
0.00687602
0.00000645
987.63
0.00637021
0.00000644
879.66
0.00566501
0.00000642
799.69
0.005134
0.00000641
726.99
0.00466
0.0000064
868.66177349
0.00555943
0.00000639
20.22409913
0.00012923
0.00000634
15.92651756
0.00010097
0.00000633
14.4246345
0.0000913
0.00000629
16.0547504
0.00010098
0.00000626
100
0.000626
0.00000625
100
0.000625
0.00000624
33366.054461
0.20820417
0.00000622
53.00418208
0.00032968
0.0000062
1995.9346666
0.01237479
0.00000619
1005.5607610
0.00622442
0.00000616
- USD
Vol: 
1086169 ADA
Vol: 
5 BTC
0.00000615
34165
0.21011475
0.00000614
4842.435
0.02973255
0.00000611
20.41320785
0.00012472
0.00000609
22.31571777
0.0001359
0.00000607
10224
0.06205968
0.00000606
22.40648076
0.00013578
0.00000602
6741
0.04058082
0.00000601
21.80708484
0.00013106
0.00000597
126.57788944
0.00075566
0.00000596
22.15928008
0.00013206
0.00000594
13.11279461
0.00007788
0.00000593
660.90245149
0.00391915
0.00000591
748.69457191
0.00442478
0.0000059
1027.4154237
0.00606175
0.00000589
879.66
0.00518119
0.00000588
967.63
0.00568966
0.00000587
1064.4
0.00624802
0.00000585
1170.8
0.00684918
0.00000584
1287.9
0.00752133
0.00000583
1416.7
0.00825936
0.00000582
1558.4
0.00906988
0.00000581
1934.2
0.0112377
0.00000579
1885.6
0.01091762
0.00000578
2074.2
0.01198887
0.00000577
2281.6
0.01316483
0.00000576
2509.8
0.01445644
0.00000575
2970.8
0.0170821
0.00000573
3036.9
0.01740143
0.00000572
3340.6
0.01910823
0.00000571
3694.7
0.02109673
0.0000057
4042.2
0.02304054
0.00000568
4446.4
0.02525555
0.00000567
4891
0.02773197
0.00000566
5380.1
0.03045136
0.00000565
5918.1
0.03343726
0.00000564
6509.9
0.03671583
0.00000562
7160.9
0.04024425
0.00000561
7897
0.04430217
0.0000056
8684.7
0.04863432
0.00000559
9531.2
0.0532794
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ADA
Date/Time
0.00000616
329.96785
23.02 11:47
0.00000617
278.31676
23.02 11:46
0.00000618
318.89328
23.02 11:45
0.00000619
297.07697
23.02 11:42
0.00000619
260.10121
23.02 11:41
0.00000618
303.52201
23.02 11:40
0.00000617
263.82299
23.02 11:40
0.00000618
242.61185
23.02 11:38
0.00000618
325.97374
23.02 11:37
0.00000617
263.12705
23.02 11:36
0.00000618
293.89984
23.02 11:35
0.00000618
333.14498
23.02 11:34
0.00000618
257.10562
23.02 11:33
0.0000062
313.50728
23.02 11:30
0.0000062
326.54865
23.02 11:29
0.00000619
272.17431
23.02 11:28
0.00000618
311.35894
23.02 11:27
0.00000618
251.62885
23.02 11:26
0.00000617
19.13196907
23.02 11:26
0.00000617
678.06614935
23.02 11:25
0.00000618
333.35679
23.02 11:25
0.00000619
361.04323
23.02 11:24
0.00000619
267.48426
23.02 11:22
0.00000619
300.88953
23.02 11:21
0.00000618
361.34581
23.02 11:20
0.00000619
338.56124
23.02 11:19
0.00000618
166.49966666
23.02 11:18
0.00000617
355.68749
23.02 11:15
0.00000617
268.5433
23.02 11:14
0.00000617
328.00106
23.02 11:13
0.00000617
254.89676
23.02 11:10
0.00000616
318.10656
23.02 11:08
0.00000616
257.10562
23.02 11:07
0.00000617
258.58829
23.02 11:06
0.00000616
262.70343
23.02 11:05
0.00000616
344.40111
23.02 11:04
0.00000615
11.23091087
23.02 11:03
0.00000614
335.5354
23.02 11:02
0.00000614
268.14994
23.02 11:00
0.00000615
318.59069
23.02 10:59