Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3264
$0.32
24h Change
-2.41%
24h High
0.3396
24h Low
0.319
24h Volume
9464.52 USD
$9464.51
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- USD
Sat ZRX
- ZRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ZRX
Total USD
0.349987
11.42899593
3.99999999
0.349
105.826109
36.93331204
0.3472
492.01233286
170.82668196
0.34719999
7
2.43039993
0.34701264
88.32267929
30.64908611
0.344998
30.6321559
10.56803252
0.342472
170805.49
58496.097771
0.34
183.908469
62.52887946
0.338
189.998479
64.2194859
0.33289599
29.26445
9.74201805
0.3295
390
128.505
0.32643203
0.32 USD
Vol: 
817303 ZRX
Vol: 
328505 USD
0.3232
438
141.5616
0.32303923
32.64720178
10.54632692
0.321
100
32.1
0.319
27.4
8.7406
0.3185
8.67647058
2.76345587
0.317
38.46010094
12.19185199
0.31682693
63.00218311
19.96078825
0.3157
79.5834372
25.12449112
0.3155
25
7.8875
0.3102111
53.59484004
16.62571428
0.310211
239388.06
74260.809480
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.32643203
11.691
04.06 18:42
0.32808489
11.86
04.06 18:41
0.32652306
12.105
04.06 18:40
0.32623647
12.652
04.06 18:40
0.32752575
13.214
04.06 18:39
0.3238753
12.078
04.06 18:38
0.32463756
14.521
04.06 18:36
0.32512
14.472
04.06 18:35
0.32517632
15.509
04.06 18:34
0.32425766
11.024
04.06 18:33
0.32859552
13.662
04.06 18:32
0.32750234
11.405
04.06 18:31
0.32637036
13.488
04.06 18:30
0.32813002
14.364
04.06 18:29
0.32783793
15.329
04.06 18:28
0.32663968
13.743
04.06 18:27
0.32652526
14.024
04.06 18:26
0.323702
12.39
04.06 18:25
0.32623447
11.216
04.06 18:24
0.3252
29.65781057
04.06 18:23
0.32590922
14.619
04.06 18:23
0.32655988
11.598
04.06 18:22
0.3280226
11.556
04.06 18:21
0.32756342
16.087
04.06 18:20
0.328577
16.176
04.06 18:19
0.32990042
13.967
04.06 18:18
0.32945118
12.891
04.06 18:17
0.32772969
12.245
04.06 18:16
0.3252
1.4
04.06 18:15
0.32659423
15.426
04.06 18:14
0.32728505
12.496
04.06 18:14
0.32830128
12.084
04.06 18:13
0.32707863
13.662
04.06 18:12
0.32740287
14.53
04.06 18:11
0.32815635
13.455
04.06 18:10
0.32843551
12.401
04.06 18:09
0.33006847
13.45
04.06 18:08
0.3279893
12.866
04.06 18:07
0.32771754
14.581
04.06 18:06
0.32809699
11.883
04.06 18:05