Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4145
$0.41
24h Change
+3.37%
24h High
0.4187
24h Low
0.3729
24h Volume
15922.04 USD
$15922.04
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- USD
Sat ZRX
- ZRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ZRX
Total USD
0.4563
4.61487976
2.10576963
0.45
580.8868418
261.39907881
0.44999
34.7684431
15.64545171
0.443
265
117.395
0.44000002
105.100278
46.24412442
0.43
267.106143
114.85564149
0.42999
123.2
52.974768
0.4259
1.39122007
0.59252062
0.42168199
73.24809
30.88740035
0.42
280
117.6
0.4195
789.52532013
331.20587179
0.4145745
0.41 USD
Vol: 
621750 ZRX
Vol: 
158483 USD
0.4099
545
223.3955
0.40896518
116.588923
47.68080988
0.40896517
3.6223
1.48139453
0.40728156
76.48193623
31.14968229
0.40336539
3.89502532
1.5711184
0.39100017
21.0924
8.24713198
0.3910001
22.13938053
8.6565
0.391
252.78303703
98.83816747
0.38038
10.51579998
3.99999999
0.3802
26.42877406
10.04821989
0.3800001
27.84253653
10.58016666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.4145745
9.958
28.09 06:48
0.41348114
11.169
28.09 06:48
0.4119003
9.79
28.09 06:47
0.41727759
11.36
28.09 06:47
0.41250264
11.304
28.09 06:45
0.41809846
8.873
28.09 06:44
0.41111934
10.109
28.09 06:43
0.41400891
11.485
28.09 06:42
0.41410022
10.399
28.09 06:41
0.41631537
10.421
28.09 06:41
0.41561247
10.387
28.09 06:40
0.41242374
11.492
28.09 06:39
0.41723582
8.554
28.09 06:38
0.41384239
8.335
28.09 06:38
0.41667417
12.006
28.09 06:36
0.41719327
10.041
28.09 06:36
0.41786838
8.279
28.09 06:35
0.41350758
10.019
28.09 06:35
0.41486862
8.877
28.09 06:34
0.41806455
8.998
28.09 06:33
0.41559305
10.315
28.09 06:33
0.41847525
11.572
28.09 06:32
0.41554055
9.684
28.09 06:30
0.41554517
10.984
28.09 06:30
0.4183893
8.437
28.09 06:29
0.41486066
8.287
28.09 06:29
0.41454362
8.461
28.09 06:27
0.41639556
8.792
28.09 06:27
0.41794983
8.316
28.09 06:25
0.41871955
11.939
28.09 06:24
0.4187048
9.971
28.09 06:23
0.4159941
11.702
28.09 06:21
0.41709193
9.093
28.09 06:18
0.41861165
11.023
28.09 06:17
0.41640721
11.373
28.09 06:17
0.41442869
8.749
28.09 06:15
0.41390754
10.109
28.09 06:15
0.41616352
9.122
28.09 06:14
0.4163378
9.791
28.09 06:13
0.41382726
10.835
28.09 06:12
0.41275298
8.198
28.09 06:10
0.41331014
12.034
28.09 06:09
0.41450138
11.236
28.09 06:08
0.41603282
8.602
28.09 06:06
0.41626146
9.933
28.09 06:05
0.41519054
8.478
28.09 06:04
0.41413602
8.806
28.09 06:03
0.41711872
11.859
28.09 06:01
0.41750483
11.33
28.09 06:01
0.41434127
10.301
28.09 05:59