Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/BTC
Last price
0.00003131
24h Change
-0.35%
24h High
0.00003207
24h Low
0.00003095
24h Volume
2.24 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al ZRX

- BTC
Komisyon:0 ZRX

Sat ZRX

- ZRX
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZRX
Total BTC
0.00003737
267.73845
0.01000538
0.00003734
299.61
0.01118743
0.00003719
500
0.018595
0.00003716
272.37
0.01012126
0.000037
71.9826712
0.00266335
0.00003698
247.61
0.00915661
0.00003697
0.010395
0.00000038
0.00003695
15.89977375
0.00058749
0.00003693
20.1479288
0.00074406
0.0000368
225.1
0.00828368
0.00003662
204.64
0.00749391
0.00003644
186.04
0.00677929
0.00003626
169.13
0.00613265
0.00003608
153.75
0.0055473
0.000036
21.267967
0.00076564
0.00003591
139.77
0.00501914
0.00003573
127.06
0.00453985
0.00003564
15.4765511
0.00055158
0.00003555
115.51
0.00410638
0.0000354
146.6687705
0.00519207
0.00003537
105.01
0.0037142
0.00003519
95.464
0.00335937
0.00003501
86.78517039
0.00303834
0.000035
89.8377897
0.00314432
0.00003451
47.7044
0.00164627
0.0000345
29.7913427
0.0010278
0.00003449
8.62652757
0.00029752
0.00003412
29.30832356
0.00099999
0.00003345
29.89536621
0.00099999
0.00003339
9.99099796
0.00033359
0.000033
34.22740801
0.0011295
0.00003263
72.71902248
0.00237282
0.00003253
30.74085459
0.00099999
0.0000325
33.9655835
0.00110388
0.0000321
31.15264797
0.00099999
0.000032
32.1938703
0.0010302
0.00003197
2545
0.08136365
0.00003196
19.6309256
0.0006274
0.00003159
0.10691261
0.00000337
0.00003154
500
0.01577
0.00003131
- USD
Vol: 
120275 ZRX
Vol: 
2 BTC
0.00003127
1000
0.03127
0.00003085
746
0.0230141
0.0000307
493
0.0151351
0.00003069
2546
0.07813674
0.00003068
4.817
0.00014778
0.00003063
1.003
0.00003072
0.00003052
74.53604497
0.00227484
0.00003003
3.01688311
0.00009059
0.00003002
9.99333777
0.00029999
0.00003001
79.8967011
0.0023977
0.00002998
119.22014676
0.00357421
0.00002981
50.318685
0.00149999
0.0000295
21
0.0006195
0.00002906
344.11562284
0.00999999
0.00002832
86.78517039
0.00245775
0.00002819
19.50514366
0.00054984
0.00002818
95.464
0.00269017
0.00002803
105.01
0.00294343
0.00002794
0.01102
0.0000003
0.00002789
115.51
0.00322157
0.00002774
127.06
0.00352464
0.0000276
139.77
0.00385765
0.00002746
153.75
0.00422197
0.00002731
169.13
0.00461894
0.00002717
186.04
0.0050547
0.00002702
204.64
0.00552937
0.00002688
225.1
0.00605068
0.00002673
247.61
0.00661861
0.00002659
272.37
0.00724231
0.00002644
299.61
0.00792168
0.0000263
329.57
0.00866769
0.00002616
362.53
0.00948378
0.00002601
398.78
0.01037226
0.000026
3
0.000078
0.00002587
438.66
0.01134813
0.00002572
482.53
0.01241067
0.00002558
530.78
0.01357735
0.00002543
583.86
0.01484755
0.00002529
642.25
0.0162425
0.00002514
706.48
0.0177609
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003131
23.628
06.12 05:35
0.00003141
25.8096
06.12 05:34
0.00003134
27.1128
06.12 05:34
0.00003144
21.8304
06.12 05:33
0.00003149
20.0424
06.12 05:32
0.0000313
26.3952
06.12 05:31
0.00003147
22.9128
06.12 05:29
0.00003142
24.6624
06.12 05:28
0.00003131
28.164
06.12 05:28
0.00003141
26.9424
06.12 05:26
0.00003134
22.9008
06.12 05:26
0.00003145
26.6064
06.12 05:25
0.00003148
25.9152
06.12 05:24
0.00003149
20.868
06.12 05:23
0.00003151
24.0312
06.12 05:21
0.00003135
24.2568
06.12 05:20
0.00003147
28.1808
06.12 05:20
0.0000315
20.8488
06.12 05:18
0.00003148
20.448
06.12 05:18
0.00003154
23.7408
06.12 05:17
0.00003139
21.9696
06.12 05:15
0.00003153
23.2152
06.12 05:14
0.00003143
26.7024
06.12 05:14
0.00003152
20.6664
06.12 05:12
0.00003148
20.3784
06.12 05:12
0.00003151
23.8656
06.12 05:11
0.0000315
23.0256
06.12 05:10
0.00003155
26.9952
06.12 05:09
0.00003156
21.1224
06.12 05:08
0.00003139
27.372
06.12 05:07
0.00003145
24.228
06.12 05:06
0.00003149
28.2
06.12 05:04
0.00003149
24.7824
06.12 05:04
0.00003146
24.0648
06.12 05:02
0.00003132
25.5648
06.12 05:01
0.00003132
25.188
06.12 05:01
0.0000313
21.2112
06.12 05:00
0.00003141
20.8128
06.12 04:58
0.00003138
19.2984
06.12 04:58
0.00003134
22.5888
06.12 04:56