Up to 50% fee decrease with premium cashback. Buy now!

ZRX/BTC

Last price
0.00002259
24h Change
-0.79%
24h High
0.000023
24h Low
0.00002256
24h Volume
1.13 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- BTC
Komisyon:0 ZRX
Sat ZRX
- ZRX
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZRX
Total BTC
0.000042
75.6477377
0.0031772
0.00004
770.11907808
0.03080476
0.00003901
315.3945158
0.01230354
0.00003771
0.01099796
0.00000041
0.00003614
19.96
0.00072135
0.000036
45.0715838
0.00162257
0.000035
118.89669
0.00416138
0.00003499
15.967
0.00055868
0.00003489
143.712
0.00501411
0.0000344
2.994
0.00010299
0.00003419
1743.81216
0.05962093
0.000034
20
0.00068
0.00003335
10.2103243
0.00034051
0.00003332
8.7719
0.00029227
0.00003309
16.0578
0.00053135
0.000032
449.758345
0.01439226
0.00003199
103.121398
0.00329885
0.00003198
963.491679
0.03081246
0.00003132
14.97
0.00046886
0.00003022
105.923351
0.003201
0.00003
74.2454365
0.00222736
0.00002975
52.1939655
0.00155277
0.0000291
1.996
0.00005808
0.000029
3.039908
0.00008815
0.00002882
374.195916
0.01078432
0.0000271
2
0.0000542
0.00002685
11990.8
0.32195298
0.00002683
11.3237519
0.00030381
0.0000267
2
0.0000534
0.00002624
10900.73
0.28603515
0.00002563
9909.75
0.25398689
0.0000253
2
0.0000506
0.00002502
9008.86
0.22540167
0.00002461
78
0.00191958
0.00002451
2457
0.06022107
0.00002441
8189.87
0.19991472
0.00002282
46.35283422
0.00105777
0.00002273
32.57268225
0.00074037
0.00002266
16.28634114
0.00036904
0.00002261
500
0.011305
0.00002259
- USD
Vol: 
65272 ZRX
Vol: 
1 BTC
0.00002255
92.87228381
0.00209426
0.00002254
8.83
0.00019902
0.00002245
215.65
0.00484134
0.00002244
284.35
0.00638081
0.000022
8
0.000176
0.00002185
740
0.016169
0.00002168
496
0.01075328
0.00002129
56.33354955
0.00119934
0.00002128
2458
0.05230624
0.00002127
188.05829807
0.00399999
0.00002105
380.04750593
0.00799999
0.00002103
4.75511174
0.00009999
0.000021
30
0.00063
0.00002075
35.42554217
0.00073508
0.00002074
8189.87
0.1698579
0.00002069
4.83325277
0.00009999
0.00002022
9008.86
0.18215914
0.00002012
1.49105368
0.00003
0.00002001
3.1944028
0.00006392
0.00002
40.59
0.0008118
0.0000197
9909.75
0.19522207
0.00001919
10900.73
0.209185
0.00001878
5.32481363
0.00009999
0.00001867
11990.8
0.22386823
0.00001827
3.06130268
0.00005592
0.000018
10.05
0.0001809
0.00001714
5.83430571
0.00009999
0.00001624
6.15763546
0.00009999
0.00001609
104.24362958
0.00167727
0.0000156
66.46025641
0.00103677
0.00001527
3.34878847
0.00005113
0.00001517
317
0.00480889
0.00001515
80.99
0.00122699
0.00001501
4996.4463690
0.07499665
0.000015
5
0.000075
0.000013
1
0.000013
0.00001277
0.012
0.00000015
0.000012
1
0.000012
0.0000112
15
0.000168
0.00001111
4.51935193
0.0000502
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002259
23
03.04 11:51
0.00002256
21
03.04 11:50
0.00002256
22
03.04 11:49
0.0000226
26
03.04 11:48
0.00002257
20
03.04 11:47
0.00002264
23
03.04 11:46
0.00002257
26
03.04 11:45
0.00002259
19
03.04 11:45
0.00002256
25
03.04 11:43
0.00002258
23
03.04 11:42
0.00002263
25
03.04 11:41
0.0000226
22
03.04 11:40
0.00002263
26
03.04 11:39
0.00002261
23
03.04 11:38
0.00002257
24
03.04 11:37
0.00002257
19
03.04 11:36
0.0000226
21
03.04 11:35
0.00002261
19
03.04 11:34
0.00002258
20
03.04 11:33
0.00002259
23
03.04 11:32
0.0000226
25
03.04 11:31
0.0000226
22
03.04 11:30
0.00002261
23
03.04 11:29
0.00002268
24
03.04 11:28
0.00002263
25
03.04 11:27
0.00002264
19
03.04 11:26
0.00002257
17
03.04 11:25
0.00002262
23
03.04 11:24
0.00002267
21
03.04 11:22
0.00002262
17
03.04 11:22
0.00002265
23
03.04 11:21
0.00002267
17
03.04 11:20
0.00002262
19
03.04 11:19
0.00002257
20
03.04 11:17
0.00002256
23
03.04 11:16
0.00002256
26
03.04 11:15
0.00002258
25
03.04 11:15
0.00002258
25
03.04 11:13
0.00002259
18
03.04 11:12
0.00002259
18
03.04 11:12