Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003518
24h Change
-1.23%
24h High
0.00003664
24h Low
0.00003374
24h Volume
1.42 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- BTC
Sat ZRX
- ZRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZRX
Total BTC
0.000043
186.8850599
0.00803605
0.00004209
1.00119916
0.00004214
0.00003806
1
0.00003806
0.00003695
4.98
0.00018401
0.00003692
11.2196
0.00041422
0.00003632
2300
0.083536
0.00003631
69.38524113
0.00251937
0.00003619
453
0.01639407
0.0000359
41.21023918
0.00147944
0.0000357
11665
0.4164405
0.00003528
1.11423859
0.00003931
0.00003518
- USD
Vol: 
612473 ZRX
Vol: 
13 BTC
0.00003527
11664.558713
0.41140898
0.00003506
17.0116
0.00059642
0.00003503
2300
0.080569
0.00003488
665
0.0231952
0.00003479
453
0.01575987
0.00003391
117.95930404
0.00399999
0.00003318
46.3119349
0.00153662
0.000033
27.02
0.00089166
0.000031
19.35483871
0.0006
0.00003099
52.06421426
0.00161346
0.00003087
2.5915128
0.00008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003518
14.643
25.09 09:57
0.00003518
16.897
25.09 09:57
0.0000352
19.317
25.09 09:55
0.00003525
19.225
25.09 09:55
0.00003514
17.864
25.09 09:53
0.00003528
13.977
25.09 09:52
0.00003513
13.187
25.09 09:52
0.00003522
15.191
25.09 09:51
0.00003534
16.313
25.09 09:49
0.00003513
14.183
25.09 09:48
0.00003516
15.465
25.09 09:45
0.00003512
14.203
25.09 09:45
0.00003518
17.31
25.09 09:43
0.00003508
17.724
25.09 09:41
0.00003512
15.45
25.09 09:40
0.00003531
17.34
25.09 09:39
0.00003534
12.997
25.09 09:36
0.00003542
13.83
25.09 09:36
0.00003529
18.803
25.09 09:33
0.00003532
13.896
25.09 09:33
0.00003544
15.751
25.09 09:32
0.00003532
15.675
25.09 09:31
0.00003533
18.852
25.09 09:30
0.00003527
14.484
25.09 09:29
0.00003517
18.18
25.09 09:29
0.00003534
16.281
25.09 09:28
0.00003518
14.065
25.09 09:27
0.00003522
15.646
25.09 09:25
0.00003525
19.024
25.09 09:23
0.0000353
16.652
25.09 09:21
0.00003526
17.656
25.09 09:19
0.00003545
17.624
25.09 09:17
0.00003542
15.623
25.09 09:17
0.00003536
14.172
25.09 09:16
0.00003518
13.811
25.09 09:14
0.00003537
16.305
25.09 09:14
0.00003529
15.584
25.09 09:12
0.00003509
19.328
25.09 09:11
0.00003525
17.182
25.09 09:10
0.00003548
18.027
25.09 09:07
0.00003558
14.656
25.09 09:06
0.00003543
18.666
25.09 09:05
0.00003559
16.242
25.09 09:04
0.00003549
15.521
25.09 09:03
0.00003532
4.0409
25.09 09:02
0.00003539
15.243
25.09 09:02
0.00003518
14.071
25.09 09:01
0.00003518
18.254
25.09 09:00
0.00003513
16.634
25.09 08:58
0.00003522
15.479
25.09 08:57