Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00004504
24h Change
-2.81%
24h High
0.00004703
24h Low
0.00004348
24h Volume
3.49 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- BTC
Sat ZRX
- ZRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZRX
Total BTC
0.00004718
3.27443906
0.00015448
0.0000471
5
0.0002355
0.00004696
239388.06
11.24166329
0.00004679
10.04136768
0.00046983
0.0000464
4.98
0.00023107
0.00004613
7.03285478
0.00032442
0.00004612
3006
0.13863672
0.00004602
619
0.02848638
0.000046
63
0.002898
0.00004599
298
0.01370502
0.00004518
100
0.004518
0.00004504
- USD
Vol: 
1126180 ZRX
Vol: 
45 BTC
0.00004485
398
0.0178503
0.00004408
905
0.0398924
0.00004368
619
0.02703792
0.00004367
3006
0.13127202
0.00004366
40
0.0017464
0.00004329
8.27443906
0.0003582
0.00004305
239388.06
10.30565598
0.000043
174.79664271
0.00751625
0.00004285
5
0.00021425
0.00004162
263326.87
10.95966432
0.0000414
117.16231884
0.00485051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00004504
20.933
10.07 16:24
0.00004486
24.743
10.07 16:23
0.00004494
17.477
10.07 16:22
0.00004498
24.555
10.07 16:21
0.00004494
23.455
10.07 16:20
0.00004485
22.68
10.07 16:19
0.00004491
22.918
10.07 16:17
0.00004474
17.885
10.07 16:17
0.00004488
22.753
10.07 16:16
0.00004482
23.278
10.07 16:15
0.00004484
18.721
10.07 16:14
0.0000448
20.455
10.07 16:12
0.00004476
21.464
10.07 16:12
0.00004478
24.795
10.07 16:11
0.00004497
21.289
10.07 16:10
0.00004486
23.486
10.07 16:09
0.00004486
18.639
10.07 16:08
0.00004486
17.829
10.07 16:06
0.00004471
18.885
10.07 16:05
0.00004473
25.503
10.07 16:05
0.00004465
24.056
10.07 16:04
0.00004475
24.216
10.07 16:03
0.00004459
20.665
10.07 16:01
0.00004468
22.529
10.07 16:00
0.00004472
21.339
10.07 16:00
0.00004464
25.594
10.07 15:59
0.00004473
22.699
10.07 15:58
0.00004462
25.307
10.07 15:57
0.00004459
17.731
10.07 15:56
0.00004469
22.874
10.07 15:54
0.00004452
23.522
10.07 15:54
0.00004453
19.87
10.07 15:53
0.00004461
21.468
10.07 15:52
0.00004468
24.954
10.07 15:51
0.00004462
20.98
10.07 15:50
0.00004465
19.753
10.07 15:48
0.0000447
17.809
10.07 15:48
0.00004474
21.779
10.07 15:46
0.00004488
24.041
10.07 15:46
0.00004486
23.501
10.07 15:45