ZRX/BTC
Last price
0.00002458
24h Change
+2.31%
24h High
0.00002699
24h Low
0.00002171
24h Volume
1.37 BTC
- Limit
- Piyasa
- Dur
Al ZRX
- BTC
Sat ZRX
- ZRX
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZRX
Total BTC
0.00003227
20
0.0006454
0.00003079
108.495352
0.00334057
0.0000307
1
0.0000307
0.00003017
1099513.5851
33.17232486
0.00003
1
0.00003
0.0000275
1
0.0000275
0.000027
29.88
0.00080676
0.000025
49.8
0.001245
0.00002499
1586
0.03963414
0.00002496
80
0.0019968
0.00002495
75.48711455
0.0018834
0.00002458
Vol:
1111064 ZRX
Vol:
23 BTC
0.00002426
1586
0.03847636
0.00002424
80
0.0019392
0.00002413
90.7281996
0.00218927
0.00002402
20
0.0004804
0.0000237
500
0.01185
0.00002286
24.4998
0.00056006
0.00002177
3.67478181
0.00008
0.0000217
4.58986175
0.00009959
0.00002167
106.55745269
0.00230909
0.00002052
5.02199999
0.00010305
0.00002051
1127819.1
23.13156974
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
198
8 new
Pair
Price
Volume
/Change
Price BTC
Amount ZRX
Date/Time
0.00002458
26
24.11 18:06
0.00002468
17
24.11 18:05
0.00002465
24
24.11 18:04
0.00002477
14
24.11 18:04
0.00002469
27
24.11 18:01
0.0000247
25
24.11 18:00
0.00002474
1199.2673153
24.11 18:00
0.00002474
209.61512836
24.11 18:00
0.00002474
61.83090731
24.11 18:00
0.00002453
22
24.11 17:58
0.00002474
24
24.11 17:57
0.00002423
20
24.11 17:57
0.0000241
8.72990844
24.11 17:56
0.00002411
80
24.11 17:56
0.00002436
26
24.11 17:56
0.00002437
22
24.11 17:51
0.00002419
19
24.11 17:50
0.00002475
87.30243882
24.11 17:50
0.00002475
69.20701747
24.11 17:50
0.00002475
21.70207343
24.11 17:50
0.00002475
58.29792657
24.11 17:50
0.00002417
17
24.11 17:50
0.00002449
25
24.11 17:49
0.00002431
25
24.11 17:48
0.00002416
22
24.11 17:47
0.00002433
14
24.11 17:46
0.0000241
13
24.11 17:44
0.00002429
22
24.11 17:44
0.00002439
14
24.11 17:43
0.00002441
25
24.11 17:42
0.00002444
12
24.11 17:40
0.00002422
10
24.11 17:40
0.00002439
21
24.11 17:39
0.00002454
24
24.11 17:38
0.00002426
17
24.11 17:37
0.00002415
12
24.11 17:36
0.00002409
17
24.11 17:35
0.00002429
16
24.11 17:34
0.00002419
18
24.11 17:33
0.00002444
17
24.11 17:32
0.0000241
24
24.11 17:31
0.000024
18
24.11 17:30
0.0000241
23
24.11 17:28
0.00002426
10
24.11 17:27
0.00002402
23
24.11 17:24
0.00002422
26
24.11 17:24
0.00002404
23
24.11 17:22
0.00002425
11
24.11 17:21
0.00002435
16
24.11 17:20
0.00002425
27
24.11 17:19