Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ZEC/BTC

Last price
0.00405457
24h Change
-1.71%
24h High
0.00421803
24h Low
0.00400438
24h Volume
4.22 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- BTC
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZEC
Total BTC
0.00423311
1.32298126
0.00560032
0.0042331
1.1949169
0.0050582
0.00423303
0.3372211
0.00142746
0.00422408
0.01404983
0.00005934
0.00421902
0.01378916
0.00005817
0.00421871
0.01222388
0.00005156
0.00421815
0.01213615
0.00005119
0.00421
59.35711657
0.24989346
0.0041273
0.1088111
0.00044909
0.00412729
28.54
0.11779285
0.00405304
175.75178713
0.71232902
0.00405457
- USD
Vol: 
6324 ZEC
Vol: 
25 BTC
0.00405303
0.0101999
0.00004134
0.00404103
3.77
0.01523468
0.00404102
0.01019989
0.00004121
0.00402693
142.8164394
0.5751118
0.00402632
0.43351155
0.00174545
0.00402492
39.64
0.15954782
0.00402491
4.80643376
0.01934546
0.00400523
0.02730679
0.00010936
0.00400522
3.97524082
0.01592171
0.00400519
1.38705296
0.00555541
0.00400517
1.35938447
0.00544456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00405457
0.22
30.11 08:40
0.00405304
0.666
30.11 08:40
0.00405306
0.84199999
30.11 08:39
0.00405692
0.57
30.11 08:39
0.00405305
0.5
30.11 08:39
0.00405304
0.5
30.11 08:39
0.0040531
1.06699999
30.11 08:38
0.00405309
0.5
30.11 08:38
0.00405308
0.5
30.11 08:38
0.00405605
0.44
30.11 08:38
0.00405307
0.5
30.11 08:38
0.00405306
0.5
30.11 08:38
0.00405305
0.5
30.11 08:38
0.00405304
0.5
30.11 08:38
0.00405304
0.5
30.11 08:38
0.00405649
0.36
30.11 08:37
0.00405552
0.47
30.11 08:36
0.00405856
0.3
30.11 08:35
0.00405468
0.34
30.11 08:32
0.0040553
0.32
30.11 08:30
0.00406
0.19102405
30.11 08:30
0.00406
0.448
30.11 08:28
0.00406
0.454
30.11 08:28
0.00406
0.448
30.11 08:28
0.00406
4.65897595
30.11 08:28
0.00406533
0.38
30.11 08:26
0.00407426
0.27
30.11 08:25
0.00407268
0.49
30.11 08:23
0.0040704
0.21
30.11 08:23
0.00407762
0.23
30.11 08:21
0.00407876
0.46
30.11 08:20
0.00408038
0.38
30.11 08:19
0.00407776
0.51
30.11 08:18
0.00408424
0.55
30.11 08:17
0.00407749
0.49
30.11 08:16
0.00407375
0.3
30.11 08:15
0.00407167
0.38
30.11 08:14
0.00407193
0.34
30.11 08:13
0.0040699
0.46
30.11 08:12
0.00407973
0.5
30.11 08:11
0.00408283
0.21
30.11 08:10
0.00407989
0.28
30.11 08:08
0.00407599
0.24
30.11 08:07
0.00407215
0.51
30.11 08:06
0.00407219
0.48
30.11 08:05
0.00407336
0.45
30.11 08:05
0.00407751
0.43
30.11 08:02
0.00407975
0.44
30.11 08:02
0.00408216
0.22
30.11 08:00
0.00408196
0.37
30.11 07:58