Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00531631
24h Change
-3.17%
24h High
0.00552188
24h Low
0.0052939
24h Volume
12.44 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- BTC
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZEC
Total BTC
0.00541718
0.03
0.00016251
0.00541708
0.02000001
0.00010834
0.00541688
0.02000001
0.00010833
0.00540502
22.07
0.11928879
0.00537806
75
0.4033545
0.00537657
0.60391123
0.00324697
0.0053765
5.93
0.03188264
0.00532803
2.043
0.01088516
0.00532228
1.801
0.00958542
0.0053202
2
0.0106404
0.00532018
7.17
0.03814569
0.00531631
- USD
Vol: 
6540 ZEC
Vol: 
27 BTC
0.00529201
2.043
0.01081157
0.0052909
2
0.0105818
0.00529074
1.801
0.00952862
0.00528857
0.0375
0.00019832
0.0052522
4.16208103
0.02186008
0.00524941
82.17
0.43134401
0.0052147
22.07
0.11508842
0.0052081
14.72
0.07666323
0.00520808
0.10043999
0.00052309
0.00520369
2.63399049
0.01370646
0.00520348
0.01019988
0.00005307
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00531631
0.624
04.06 18:38
0.00531183
0.631
04.06 18:37
0.00530757
0.724
04.06 18:36
0.00530236
0.705
04.06 18:35
0.00531115
0.721
04.06 18:35
0.00532019
0.95947605
04.06 18:34
0.00531232
0.842
04.06 18:33
0.00530276
0.865
04.06 18:32
0.00531306
0.859
04.06 18:31
0.00531175
0.72
04.06 18:30
0.00531167
0.768
04.06 18:29
0.00530542
0.891
04.06 18:28
0.00530903
0.816
04.06 18:27
0.00529907
0.859
04.06 18:26
0.00531815
0.818
04.06 18:25
0.00529923
0.878
04.06 18:24
0.0053002
0.711
04.06 18:23
0.00530582
0.839
04.06 18:22
0.00531904
0.873
04.06 18:21
0.00531501
0.617
04.06 18:20
0.00530821
0.609
04.06 18:19
0.00530438
0.85
04.06 18:18
0.00530368
0.779
04.06 18:17
0.0052939
0.08605823
04.06 18:16
0.00531077
0.89
04.06 18:16
0.0053099
0.843
04.06 18:15
0.00532884
0.797
04.06 18:14
0.0053211
0.63
04.06 18:13
0.00532095
0.763
04.06 18:12
0.00532137
0.794
04.06 18:11
0.00532823
0.834
04.06 18:10
0.00533377
0.833
04.06 18:09
0.00533267
0.866
04.06 18:08
0.00533325
0.7
04.06 18:06
0.00532432
0.909
04.06 18:06
0.00532398
0.786
04.06 18:05
0.00533242
0.807
04.06 18:04
0.00532382
0.633
04.06 18:03
0.00534606
0.912
04.06 18:02
0.00534262
0.707
04.06 18:00