Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00720169
24h Change
+1.19%
24h High
0.00740344
24h Low
0.00679432
24h Volume
15.53 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- BTC
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZEC
Total BTC
0.00739178
1118.29
8.26615365
0.00735
0.01
0.0000735
0.007349
0.032388
0.00023801
0.00734899
64.6
0.47474475
0.00733128
20.06
0.14706547
0.00732912
0.28524312
0.00209058
0.00732807
2.77232358
0.02031578
0.00732806
6.71
0.04917128
0.0072124
105
0.757302
0.00720599
6.27
0.04518155
0.00720109
6.281
0.04523004
0.00720169
- USD
Vol: 
6214 ZEC
Vol: 
38 BTC
0.00717993
6.281
0.04509714
0.00717803
6.27
0.04500624
0.00717362
104.99978168
0.75322853
0.00710634
64.6
0.45906956
0.00709202
6.71
0.04758745
0.00709201
0.02008799
0.00014246
0.007092
34.45433869
0.24435016
0.007085
45.98450529
0.32580021
0.00707852
20.06
0.14199511
0.00706476
3.9081095
0.02760985
0.00701191
13.05
0.09150542
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00720169
0.668
12.08 08:54
0.00719163
0.609
12.08 08:53
0.00721972
0.842
12.08 08:53
0.00719184
0.801
12.08 08:50
0.00721659
0.695
12.08 08:49
0.00723097
0.60869127
12.08 08:48
0.00723541
0.884
12.08 08:48
0.0072461
0.831
12.08 08:45
0.0072381
0.808
12.08 08:45
0.00722788
0.79696605
12.08 08:44
0.00722788
0.07728545
12.08 08:44
0.00722798
0.891
12.08 08:44
0.00721997
0.665
12.08 08:44
0.0072376
0.703
12.08 08:43
0.00724499
0.632
12.08 08:42
0.00723704
0.649
12.08 08:41
0.00726114
0.629
12.08 08:39
0.0072642
0.706
12.08 08:38
0.00731157
0.634
12.08 08:36
0.0073048
0.65666669
12.08 08:35
0.0073048
0.25949269
12.08 08:35
0.00732722
0.10242093
12.08 08:35
0.0073
0.01
12.08 08:35
0.00728787
0.72
12.08 08:34
0.00729631
0.763
12.08 08:33
0.00727283
0.3
12.08 08:32
0.00727283
3
12.08 08:32
0.00725
0.01
12.08 08:32
0.00724476
0.672
12.08 08:32
0.00723297
0.07024096
12.08 08:32
0.00722347
0.846
12.08 08:31
0.00720766
0.726
12.08 08:30
0.00719391
3
12.08 08:30
0.0072072
0.864
12.08 08:30
0.00720389
0.722
12.08 08:29
0.00720521
0.796
12.08 08:29
0.0072071
0.0183269
12.08 08:28
0.00718492
0.9223276
12.08 08:26
0.00718492
0.0776724
12.08 08:26
0.00720683
0.796
12.08 08:26
0.00717323
0.709
12.08 08:25
0.00717558
0.887
12.08 08:22
0.0071673
0.654
12.08 08:22
0.00717001
0.644
12.08 08:19
0.00716465
0.907
12.08 08:18
0.00716324
0.813
12.08 08:18
0.00718539
0.885
12.08 08:17
0.00718673
0.731
12.08 08:16
0.00717486
0.852
12.08 08:10
0.00717153
0.791
12.08 08:09