Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0816
$0.08
24h Change
-1.35%
24h High
0.086
24h Low
0.0785
24h Volume
30988.78 USD
$30988.77
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XLM
- USD
Sat XLM
- XLM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount XLM
Total USD
0.0855
1500
128.25
0.08529434
39.84
3.3981265
0.08522678
39.84
3.39543491
0.085
1996
169.66
0.08484434
37.52133278
3.18347271
0.084357
964795
81387.211815
0.08404069
35.75562301
3.00492722
0.084
1656.6654611
139.15989873
0.08394499
253.0239
21.24008875
0.08254575
303.15522429
25.02417535
0.0819
3031
248.2389
0.08161111
0.08 USD
Vol: 
4967518 XLM
Vol: 
349842 USD
0.0815
6015
490.2225
0.08137093
40
3.2548372
0.0812
3031
246.1172
0.08104199
7022.7527840
569.13786089
0.08082544
303.15522429
24.50265439
0.08069551
183.63381692
14.8184245
0.07905501
246.38991435
19.47835714
0.079055
964795
76271.868725
0.07903952
19.99
1.58
0.079
253.16455696
19.99999999
0.07874991
253.96599828
19.9997995
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.08161111
233.97733409
04.06 18:29
0.08209766
60
04.06 18:17
0.08180544
60
04.06 18:16
0.08208101
60
04.06 18:16
0.08161111
0.36786591
04.06 18:15
0.08177777
56.59700413
04.06 18:15
0.08209589
60
04.06 18:14
0.08228479
60
04.06 18:13
0.08188082
60
04.06 18:12
0.08234658
60
04.06 18:11
0.0821639
60
04.06 18:10
0.08231244
60
04.06 18:09
0.08195452
60
04.06 18:08
0.08233707
60
04.06 18:07
0.08196616
60
04.06 18:06
0.08239218
60
04.06 18:05
0.08240713
60
04.06 18:04
0.08249363
60
04.06 18:02
0.08253389
60
04.06 18:02
0.08250497
60
04.06 18:01
0.08177777
127.83758196
04.06 17:40
0.08177777
49.79964391
04.06 17:13
0.08177778
50
04.06 17:13
0.08206818
70
04.06 16:30
0.0821968
70
04.06 16:29
0.08329196
70
04.06 16:27
0.08224485
70
04.06 16:26
0.08285476
70
04.06 16:25
0.08345857
70
04.06 16:24
0.08389989
301.99297424
04.06 16:24
0.08389989
234.36053
04.06 16:24
0.08243113
70
04.06 16:23
0.08327464
70
04.06 16:22
0.08329244
70
04.06 16:21
0.08332348
70
04.06 16:20
0.08296143
70
04.06 16:19
0.08330824
33.98991323
04.06 16:19
0.08319539
70
04.06 16:18
0.08322439
70
04.06 16:17
0.0830929
70
04.06 16:16