Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

XLM/USD

Last price
0.1927
$0.19
24h Change
+14.27%
24h High
0.206
24h Low
0.142
24h Volume
165857.3 USD
$165857.3
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XLM
- USD
Sat XLM
- XLM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount XLM
Total USD
0.202
194.80840713
39.35129824
0.20199998
20
4.0399996
0.2
2240.3224273
448.06448547
0.1997
5485.7968272
1095.5136264
0.19969999
20
3.9939998
0.199
280.04133919
55.72822649
0.19899999
20
3.9799998
0.195
5472.2112900
1067.0812015
0.19499999
20
3.8999998
0.1942
24.17277035
4.694352
0.19419999
341.73227
66.36440341
0.19273979
0.19 USD
Vol: 
5033579 XLM
Vol: 
727822 USD
0.19117087
31.39543927
6.00189343
0.19
10000
1900
0.1879
4522
849.6838
0.1875938
19.99
3.75000006
0.1857143
167.72907143
31.14968709
0.183
27.53706442
5.03928278
0.18149533
171.62801263
31.14968278
0.18120001
361.584
65.51902441
0.1812
3312.2892179
600.18680628
0.1759
28.42524161
4.99999999
0.1744
51.37614678
8.95999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.19273979
70
27.11 09:10
0.1922486
50
27.11 09:09
0.19007291
55.53800044
27.11 09:09
0.19
370.8735459
27.11 09:08
0.1873574
60
27.11 09:07
0.19
129.1264541
27.11 09:07
0.1899
320.36399701
27.11 09:07
0.1899
47
27.11 09:07
0.1864831
50
27.11 09:07
0.18471857
60
27.11 09:06
0.1844755
70
27.11 09:04
0.18540517
80
27.11 09:03
0.18629999
27.78939037
27.11 09:02
0.185
749.07138509
27.11 09:02
0.1849
33
27.11 09:02
0.1849
27.36355255
27.11 09:02
0.18273791
30
27.11 09:01
0.1815106
60
27.11 08:58
0.18316961
30
27.11 08:57
0.18185936
50
27.11 08:56
0.18253665
70
27.11 08:55
0.18191709
30
27.11 08:54
0.182
65.771
27.11 08:54
0.18092289
80
27.11 08:53
0.18042763
40
27.11 08:52
0.18091975
60
27.11 08:51
0.17948376
50
27.11 08:50
0.17874001
50
27.11 08:49
0.17831336
60
27.11 08:47
0.1763
150
27.11 08:47
0.18025832
50
27.11 08:46
0.1763
74.72424585
27.11 08:46
0.18
94.6200001
27.11 08:46
0.17876369
70
27.11 08:46
0.17839659
50
27.11 08:45
0.17764692
50
27.11 08:44
0.18010733
70
27.11 08:42
0.1784792
40
27.11 08:39
0.17929046
60
27.11 08:38
0.17927787
60
27.11 08:37
0.17574384
30
27.11 08:37
0.17451038
60
27.11 08:36
0.17654174
50
27.11 08:34
0.185
1081.0810810
27.11 08:33
0.17678597
70
27.11 08:32
0.185
801.88753383
27.11 08:32
0.18499998
10.74954239
27.11 08:32
0.18100021
21
27.11 08:32
0.179
338.293699
27.11 08:32
0.17899999
174.72023
27.11 08:32