USDC/USD
Last price
0.996859
$0.99
24h Change
-0.42%
24h High
1.0029
24h Low
0.993
24h Volume
7922.1 USD
$7922.09
- Limit
- Piyasa
- Dur
Al USDC
- USD
Sat USDC
- USDC
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price USD
Amount USDC
Total USD
1.015
399.3
405.2895
1.014999
4.51204791
4.57972411
1.00972
2
2.01944
1.009
4.98533714
5.03020517
1.00554
2
2.01108
1.0041
424
425.7384
1.004099
5
5.020495
1.0032
15.090909
15.1391999
1.003
86.2906526
86.54952455
1.002
106.02618408
106.23823644
0.99955
0.98701294
0.98656878
0.996859
Vol:
331733 USDC
Vol:
315146 USD
0.9948
568.8194833
565.86162198
0.9945
558.06938159
554.99999999
0.994
1207.2434607
1199.9999999
0.9932
221.5
219.9938
0.993106
467.03977218
463.81999999
0.9931
200
198.62
0.99305
250
248.2625
0.993
15.06975937
14.96427105
0.9899
424
419.7176
0.985
83.55665959
82.30330969
0.98148
1.87471901
1.83999921
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
200
5 new
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
0.996859
5
30.11 08:49
0.996235
5
30.11 08:48
0.998095
4
30.11 08:47
0.997673
3
30.11 08:45
0.996739
3
30.11 08:44
0.996326
4
30.11 08:43
0.997798
2
30.11 08:41
0.996629
3
30.11 08:40
0.997015
4
30.11 08:38
0.997519
5
30.11 08:37
0.996497
4
30.11 08:35
0.997877
2
30.11 08:34
0.997833
2
30.11 08:33
0.997369
3
30.11 08:30
0.996822
4
30.11 08:28
0.997077
3
30.11 08:27
0.996618
4
30.11 08:26
0.99648
4
30.11 08:25
0.996764
2
30.11 08:24
0.997332
4
30.11 08:23
0.996307
3
30.11 08:21
0.996984
2
30.11 08:20
0.996754
3
30.11 08:19
0.997812
4
30.11 08:18
0.996379
2
30.11 08:15
0.997261
5
30.11 08:14
0.998107
5
30.11 08:13
0.996509
4
30.11 08:12
0.99768
3
30.11 08:10
0.996241
5
30.11 08:09
0.99756
3
30.11 08:09
0.996297
3
30.11 08:08
0.997672
3
30.11 08:06
0.997519
4
30.11 08:06
0.997779
3
30.11 08:05
0.996972
4
30.11 08:03
0.996342
5
30.11 08:01
0.998111
4
30.11 08:01
0.996666
3
30.11 07:59
0.99669
3
30.11 07:56
0.997853
4
30.11 07:55
0.997989
5
30.11 07:52
0.996738
5
30.11 07:51
0.997988
3
30.11 07:50
0.998051
5
30.11 07:49
0.996427
4
30.11 07:47
0.997803
5
30.11 07:46
0.997196
2
30.11 07:45
0.997153
3
30.11 07:44
0.996493
4
30.11 07:43