Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0168
$0.01
24h Change
-0.59%
24h High
0.0172
24h Low
0.0163
24h Volume
55180.25 USD
$55180.25
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al TRX
- USD
Sat TRX
- TRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount TRX
Total USD
0.01711114
433.16266958
7.41190708
0.01710998
50
0.855499
0.0171
996
17.0316
0.01707476
55.70216196
0.95110104
0.01705
996
16.9818
0.01703
157365
2679.92595
0.01701297
178.85040134
3.04277651
0.017
1175.63205
19.98574485
0.01699992
4990.4854778
84.83785388
0.01698297
674.50476096
11.45509412
0.016971
15738
267.089598
0.01682348
0.01 USD
Vol: 
19438720 TRX
Vol: 
283942 USD
0.0168
98342.775384
1652.1586264
0.0167792
41552.440967
697.21671748
0.016751
15738
263.627238
0.01675
6984.8262089
116.99583899
0.0167
1000
16.7
0.016651
157365
2620.284615
0.01665
1000
16.65
0.0166
1000
16.6
0.01655
1000
16.55
0.016528
47126
778.898528
0.01651564
1901.5577722
31.4054436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01682348
1600
04.06 18:18
0.01691629
1570
04.06 18:17
0.01687247
1590
04.06 18:16
0.0168585
1510
04.06 18:15
0.01686903
1210
04.06 18:14
0.01690695
1270
04.06 18:13
0.01695964
1600
04.06 18:12
0.01688051
1390
04.06 18:11
0.01690359
1620
04.06 18:09
0.0169564
1380
04.06 18:09
0.01693241
1310
04.06 18:08
0.01685926
1520
04.06 18:07
0.01696354
1590
04.06 18:06
0.0168819
1160
04.06 18:05
0.01695068
1660
04.06 18:03
0.01687091
1340
04.06 18:03
0.0168963
1320
04.06 18:02
0.01698297
204.41419076
04.06 18:01
0.01694502
1630
04.06 18:01
0.01687181
1200
04.06 17:59
0.01691729
1150
04.06 17:59
0.01692808
1250
04.06 17:58
0.01688959
1330
04.06 17:57
0.0169554
1190
04.06 17:55
0.01698297
2206.1856082
04.06 17:55
0.01696682
1310
04.06 17:54
0.01694859
1280
04.06 17:54
0.01687647
1280
04.06 17:52
0.0169215
1290
04.06 17:52
0.01692564
1550
04.06 17:50
0.01691132
1160
04.06 17:49
0.01692752
1220
04.06 17:48
0.01695524
1590
04.06 17:48
0.01694098
1390
04.06 17:47
0.016942
1660
04.06 17:46
0.01688379
1420
04.06 17:45
0.01696534
1170
04.06 17:43
0.01696417
1140
04.06 17:42
0.01691075
1370
04.06 17:41
0.01687947
1400
04.06 17:40