Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

TRX/USD

Last price
0.0306
$0.03
24h Change
-0.67%
24h High
0.0314
24h Low
0.0298
24h Volume
69948.44 USD
$69948.43
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al TRX
- USD
Sat TRX
- TRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount TRX
Total USD
0.03188756
8888
283.41663328
0.031736
85.845711
2.72439948
0.0317
53.81
1.705777
0.0315
1033.3229355
32.54967247
0.03149999
118906
3745.5378109
0.03126436
23813
744.49820468
0.0308
13012
400.7696
0.03079999
11698
360.29828302
0.03072599
3598
110.55211202
0.030719
210970
6480.78743
0.03067929
130.82231212
4.01353565
0.03060238
0.03 USD
Vol: 
24133730 TRX
Vol: 
555343 USD
0.030533
32119.752445
980.71240143
0.03040001
15296
464.99855296
0.0304
13012
395.5648
0.03030036
2672.7687961
80.98585671
0.03030028
118906
3602.8850936
0.0303
1023.1023102
30.99999999
0.0302147
284
8.5809748
0.0301
4842.1927192
145.75000084
0.03005269
46932
1410.4328470
0.03001382
337.17800666
10.11999999
0.03
6546.4825666
196.39447699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.03060238
510
30.11 08:25
0.03058872
410
30.11 08:24
0.03059449
860
30.11 08:22
0.030533
10344.954995
30.11 08:22
0.03057534
293.4242046
30.11 08:22
0.03074506
720
30.11 08:21
0.0307509
700
30.11 08:20
0.03075009
490
30.11 08:19
0.03071582
330
30.11 08:18
0.03073637
590
30.11 08:17
0.03072461
640
30.11 08:16
0.03059737
600
30.11 08:14
0.03063052
460
30.11 08:12
0.03070044
430
30.11 08:11
0.03065872
800
30.11 08:11
0.03044041
600
30.11 08:09
0.03055542
370
30.11 08:08
0.0305
12687.381807
30.11 08:08
0.03050001
3598
30.11 08:08
0.03050001
11698
30.11 08:08
0.030565
73793.140192
30.11 08:08
0.03061277
397
30.11 08:08
0.03062291
480
30.11 08:07
0.03063522
360
30.11 08:07
0.03066729
560
30.11 08:06
0.0307
4218.2580525
30.11 08:05
0.0307
521.43449511
30.11 08:05
0.03073178
130.15842232
30.11 08:05
0.03081663
550
30.11 08:05
0.0309164
610
30.11 08:04
0.031
371.40000002
30.11 08:03
0.03104599
460
30.11 08:03
0.03106657
830
30.11 08:01
0.03110101
3230
30.11 08:01
0.03108429
810
30.11 08:00
0.03110101
50.20080322
30.11 08:00
0.03108358
720
30.11 07:59
0.03106038
730
30.11 07:59
0.03106142
850
30.11 07:57
0.03106982
370
30.11 07:57
0.03107001
720
30.11 07:55
0.03108599
340
30.11 07:54
0.03108954
590
30.11 07:53
0.03107644
600
30.11 07:51
0.03108931
690
30.11 07:50
0.0310801
820
30.11 07:49
0.03107849
490
30.11 07:47
0.03108032
820
30.11 07:45
0.031068
1024.7762667
30.11 07:43
0.03106801
11698
30.11 07:43