Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00009481
24h Change
-2.60%
24h High
0.00009906
24h Low
0.00009293
24h Volume
0.88 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al LSK
- BTC
Sat LSK
- LSK
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount LSK
Total BTC
0.00010814
29.18464584
0.00315602
0.00010626
22.54798919
0.00239594
0.00010555
1.494
0.00015769
0.00010283
21.47427542
0.00220819
0.00010234
1.20547278
0.00012336
0.0000994
20.45169088
0.00203289
0.00009911
41.00106749
0.00406361
0.0000991
1
0.0000991
0.00009526
1.38215789
0.00013166
0.00009525
1.32441298
0.00012615
0.0000952
122
0.0116144
0.00009481
- USD
Vol: 
204297 LSK
Vol: 
23 BTC
0.00009283
556
0.05161348
0.00009275
23.33573762
0.00216438
0.00009183
268
0.02461044
0.00009166
38.18081059
0.00349965
0.00009143
265
0.02422895
0.0000909
23.81197716
0.0021645
0.00009
3.305
0.00029745
0.00008908
24.29793588
0.00216446
0.000088
6.34386363
0.00055825
0.0000873
24.79381212
0.00216449
0.00008556
7.01262272
0.00059999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00009481
4.4
19.10 16:26
0.00009364
3.2
19.10 16:25
0.00009482
3.2
19.10 16:23
0.0000948
4.1
19.10 16:23
0.00009452
4.2
19.10 16:22
0.00009477
3.4
19.10 16:21
0.00009469
4
19.10 16:20
0.00009357
4.4
19.10 16:19
0.00009419
4.5
19.10 16:18
0.0000946
3.2
19.10 16:16
0.00009379
4.2
19.10 16:15
0.00009405
4
19.10 16:14
0.00009389
4.3
19.10 16:14
0.00009362
3.7
19.10 16:13
0.00009499
3.4
19.10 16:12
0.00009345
3.8
19.10 16:10
0.00009395
4
19.10 16:10
0.00009389
3.6
19.10 16:09
0.00009359
3.3
19.10 16:08
0.00009435
3.5
19.10 16:07
0.00009486
4.3
19.10 16:06
0.00009472
4
19.10 16:05
0.00009321
4.4
19.10 16:04
0.00009388
4.2
19.10 16:02
0.00009443
3.2
19.10 16:02
0.00009493
3.5
19.10 16:00
0.0000945
3.3
19.10 15:59
0.00009447
3.5
19.10 15:59
0.00009454
3.3
19.10 15:58
0.00009427
3.5
19.10 15:57
0.00009491
3.7
19.10 15:56
0.00009541
3.3
19.10 15:55
0.00009497
3.5
19.10 15:53
0.00009475
3.3
19.10 15:52
0.00009449
3.7
19.10 15:52
0.00009447
3.9
19.10 15:51
0.0000948
3.8
19.10 15:49
0.00009554
3.8
19.10 15:49
0.00009485
4
19.10 15:47
0.00009427
4.6
19.10 15:46
0.00009531
3.5
19.10 15:45
0.0000954
3.9
19.10 15:44
0.00009461
3.8
19.10 15:43
0.00009511
4
19.10 15:43
0.00009393
4.3
19.10 15:41
0.00009541
4.5
19.10 15:40
0.00009514
3.3
19.10 15:40
0.00009536
3.6
19.10 15:38
0.00009574
4.4
19.10 15:38
0.00009446
3.8
19.10 15:37