Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00012819
24h Change
-1.71%
24h High
0.00013261
24h Low
0.00012723
24h Volume
2.88 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al LSK
- BTC
Sat LSK
- LSK
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount LSK
Total BTC
0.0001366
82.28939494
0.01124073
0.0001352
1.96
0.00026499
0.00013473
47801.77
6.44033247
0.00013467
21.47427542
0.00289194
0.0001338
15.97281233
0.00213716
0.00013356
1
0.00013356
0.00013252
43456.15
5.75880899
0.00013231
91
0.01204021
0.00013185
37.42503477
0.00493449
0.00012885
1.19010513
0.00015334
0.00012866
297.77638486
0.0383119
0.00012819
- USD
Vol: 
205193 LSK
Vol: 
24 BTC
0.00012709
297.77638486
0.0378444
0.000126
363
0.045738
0.00012465
711
0.08862615
0.00012464
4.0176
0.00050075
0.00012393
24.20721374
0.00299999
0.00012327
43456.15
5.35683961
0.00012281
58.59697217
0.00719629
0.000122
1.1
0.0001342
0.00012122
47801.77
5.79453055
0.000121
1.3553719
0.00016399
0.00012
1.74308333
0.00020916
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00012819
5
04.06 18:48
0.00012776
6
04.06 18:46
0.00012793
5.5
04.06 18:46
0.00012796
4.4
04.06 18:44
0.00012757
5
04.06 18:43
0.00012767
5.6
04.06 18:42
0.00012724
4.3
04.06 18:41
0.00012806
5.4
04.06 18:40
0.00012821
6.1
04.06 18:39
0.00012781
4.2
04.06 18:38
0.00012801
5
04.06 18:38
0.00012799
5
04.06 18:36
0.0001281
5.8
04.06 18:35
0.00012809
6.1
04.06 18:34
0.00012789
5.4
04.06 18:33
0.0001279
5.7
04.06 18:32
0.00012867
5.2
04.06 18:31
0.00012806
6.1
04.06 18:30
0.00012856
5.4
04.06 18:29
0.00012853
5.9
04.06 18:28
0.00012862
6.2
04.06 18:27
0.00012811
6.2
04.06 18:26
0.0001283
4.4
04.06 18:25
0.000128
5
04.06 18:24
0.00012844
5.4
04.06 18:23
0.00012808
5.5
04.06 18:21
0.00012834
5.3
04.06 18:21
0.00012787
5.8
04.06 18:20
0.00012855
4.5
04.06 18:18
0.00012851
4.4
04.06 18:18
0.00012861
5.5
04.06 18:16
0.00012753
4.5
04.06 18:15
0.00012754
5.7
04.06 18:15
0.00012802
4.8
04.06 18:13
0.00012838
4.6
04.06 18:13
0.00012783
6
04.06 18:11
0.00012815
5
04.06 18:10
0.00012862
5.7
04.06 18:10
0.00012803
4.7
04.06 18:09
0.00012819
5.7
04.06 18:07