ETH/USD
Last price
395.96
$395.96
24h Change
+1.67%
24h High
396.56
24h Low
382.31
24h Volume
838161.34 USD
$838161.33
- Limit
- Piyasa
- Dur
Al ETH
- USD
Sat ETH
- ETH
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ETH
Total USD
396.5701
0.0125772
4.98774146
396.5501
0.03300314
13.08739846
396.55
0.22756571
90.2411823
396.5413
0.01653791
6.55796433
396.5
3.19180215
1265.5495524
396.2639
0.0165455
6.55638435
396.2555
0.5
198.12775
396
0.1
39.6
395.9999
5.58876557
2213.1506068
395.9867
0.01654869
6.55306114
395.97
2.075
821.63775
395.9601
Vol:
4466 ETH
Vol:
1527659 USD
395.8585
20
7917.17
395.8101
10.41123443
4120.8717408
395.81
40
15832.4
395.4001
5.84408344
2310.7511765
395.4
10.05278447
3974.8709794
395.3934
0.01654876
6.54327048
395.12
0.707
279.34984
395.1168
0.01655837
6.54249016
395.0234
0.01722142
6.80286388
394.8405
6.4
2526.9792
394.8404
0.01656405
6.54015612
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Döviz çiftleri
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
395.9601
0.01655174
05.08 11:36
395.91
0.01402165
05.08 11:35
395.91
0.00962863
05.08 11:35
395.91
0.00782429
05.08 11:35
395.91
0.01337133
05.08 11:35
395.91
0.03170799
05.08 11:34
395.84
0.0165568
05.08 11:34
395.9801
0.01073239
05.08 11:33
395.8274
0.12206723
05.08 11:33
395.831
0.01655175
05.08 11:33
395.9857
0.09878085
05.08 11:33
395.9859
0.01944945
05.08 11:32
395.986
0.02075403
05.08 11:32
395.9601
0.0165546
05.08 11:32
395.7097
0.01655058
05.08 11:32
395.4329
0.01655246
05.08 11:32
395.1563
0.01655434
05.08 11:31
395
0.10146685
05.08 11:31
394.97
0.05339849
05.08 11:31
394.97
0.01660151
05.08 11:31
394.9692
0.06636903
05.08 11:30
394.9693
0.01087935
05.08 11:30
394.9691
0.99705987
05.08 11:29
394.7401
1.55515917
05.08 11:28
394.9202
5.38843323
05.08 11:27
394.69
1
05.08 11:24
394.69
0.75
05.08 11:24
394.69
0.15572512
05.08 11:24
394.6987
0.01064102
05.08 11:24
394.8404
0.01657273
05.08 11:24
395.0001
0.28393353
05.08 11:24
395.1168
0.0165665
05.08 11:24
395.3934
0.0165611
05.08 11:24
395.4225
0.01722126
05.08 11:24
395.6701
0.0065736
05.08 11:24
395.6701
0.00998316
05.08 11:24
395.8
1
05.08 11:24
395.9471
0.0026745
05.08 11:24
395.9471
0.01387628
05.08 11:24
396
0.01406754
05.08 11:24
396
0.03019195
05.08 11:24
396
0.02607715
05.08 11:24
396
0.01642256
05.08 11:24
396
0.00583327
05.08 11:24
396.44
1.44997927
05.08 11:23
396.4388
0.33397908
05.08 11:23
396.411
0.01536327
05.08 11:23
396.4
0.22326851
05.08 11:23
396.4109
8.9797371
05.08 11:23
396.4
0.075
05.08 11:23