Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
384.17
$384.17
24h Change
+1.52%
24h High
384.77
24h Low
373.47
24h Volume
1498140.93 USD
$1498140.92
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- USD
Sat ETH
- ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ETH
Total USD
385.31
0.0496002
19.11145306
385.2081
0.35046441
135.00172949
385.0476
10
3850.476
385
5.5536683
2138.1622955
384.9
0.1327824
51.10794576
384.8999
1.39
535.010861
384.764
0.01966145
7.56501814
384.7639
3.998
1538.2860722
384.35
2
768.7
384.2939
30
11528.817
384.1707
1.24
476.371668
384.1702
384.17 USD
Vol: 
4055 ETH
Vol: 
1197843 USD
383.99
0.34806873
133.65491163
383.6159
0.01966677
7.54448567
383.5161
30
11505.483
383.0456
16
6128.7296
383.0452
0.01967864
7.53780859
382.6905
4.01
1534.588905
382.4756
4.002
1530.6673512
382.4755
1.39
531.640945
382.4753
0.01969919
7.5344536
382.386
8
3059.088
382.0001
13.7
5233.40137
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
384.1702
0.01965183
19.10 16:01
384.1875
0.01965206
19.10 16:01
384.33
0.00895809
19.10 16:00
384.3206
1.24
19.10 16:00
384.5281
1.56
19.10 16:00
384.7778
22.8975379
19.10 16:00
384.764
0.01975929
19.10 16:00
384.7637
1.39
19.10 16:00
384.7636
4
19.10 16:00
384.2846
0.005
19.10 16:00
384.1916
0.01976698
19.10 16:00
384
0.00503924
19.10 16:00
384
0.48383631
19.10 16:00
384
2.47401873
19.10 16:00
383.62
0.01968077
19.10 16:00
383.5806
1.25
19.10 16:00
383.445
0.01968431
19.10 15:59
383.445
0.005
19.10 15:59
383.445
0.17104291
19.10 15:59
383.4772
1.35
19.10 15:58
383.1964
0.39424873
19.10 15:58
383.1964
7.92954999
19.10 15:58
383.4883
1.43
19.10 15:57
383.6176
1.21
19.10 15:56
383.6159
0.24174256
19.10 15:56
383.6158
0.16377986
19.10 15:56
383.6158
3.45481388
19.10 15:55
383.6159
0.00874441
19.10 15:55
383.6159
0.01093191
19.10 15:54
383.7458
1.48
19.10 15:54
383.4162
0.01056609
19.10 15:53
384
0.76429002
19.10 15:53
384
0.01015625
19.10 15:53
384
0.88713865
19.10 15:53
383.62
0.01978197
19.10 15:53
383.6199
0.06998231
19.10 15:53
383.6
0.026907
19.10 15:53
383.4818
0.005011
19.10 15:53
383.4629
0.02869754
19.10 15:53
383.4629
0.01114248
19.10 15:53
383.4017
1.48
19.10 15:53
383.2538
0.005
19.10 15:52
383.2083
0.01546738
19.10 15:52
383.2082
0.10533845
19.10 15:52
383.2083
0.0205504
19.10 15:52
383.203
1.09
19.10 15:52
383.1531
1.3
19.10 15:51
383.1791
1.52
19.10 15:50
383.2081
0.74004425
19.10 15:50
383.0492
0.01979395
19.10 15:50