Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
235.31
24h Change
-4.94%
24h High
250.55
24h Low
234.75
24h Volume
223173.19 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- EUR
Komisyon:0 ETH
Sat ETH
- ETH
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount ETH
Total EUR
250.78
9.3678
2349.256884
250.62297671
0.01
2.50622976
250.53
8.5162
2133.563586
250.28
7.742
1937.66776
250.03
7.0382
1759.761146
250
0.1
25
249.79
6.3984
1598.256336
249.54
5.8167
1451.499318
249.29
5.2879
1318.220591
249.04
4.8072
1197.185088
248.79
4.3702
1087.262058
248.55
3.9729
987.464295
248.3
3.6117
896.78511
248.05
3.2834
814.44737
247.8
2.9849
739.65822
247.55
2.7135
671.726925
247.31
2.4668
610.064308
247.06
2.2425
554.03205
246.81
2.0386
503.146866
246.56
1.8533
456.949648
246.31
1.6848
414.983088
246.07
1.5316
376.880812
245.82
1.3924
342.279768
245.57
1.2658
310.842506
245.32
1.1507
282.289724
245.07
1.0461
256.367727
244.83
0.95098
232.8284334
244.58
0.86453
211.4467474
244.33
0.78594
192.0287202
244.08
0.71449
174.3927192
243.83
0.64954
158.3773382
243.59
0.59049
143.8374591
243.34
0.53681
130.6273454
243.09
0.48801085
118.63055752
243.08999999
29.81
7246.5128997
236.43943316
0.0052427
1.23958101
236.41718224
3.004
710.19721544
236.41718223
2.94
695.06651575
235.95408889
0.2300681
54.28550891
235.95408888
2
471.90817776
235.3101
- USD
Vol: 
684 ETH
Vol: 
92452 EUR
233.84511032
2
467.69022064
233.84511031
0.010021
2.34336185
232.76436775
3.375
785.57974115
232.76436774
0.52258179
121.63841994
232.50754424
2.95
685.8972555
232.50754423
3.004
698.45266286
230.00000002
6.02
1384.6000001
230.00000001
29.82
6858.6000002
230
1.89107375
434.9469625
229.8119276
9.09
2088.9904218
229
0.1063161
24.3463869
228.08938646
0.01
2.28089386
227.22
0.20960141
47.62563238
226.99
0.23056
52.3348144
226.76
0.25362
57.5108712
226.53
0.27898
63.1973394
226.36077276
0.0014
0.31690508
226.3
0.30688
69.446944
226.06
0.33757
76.3110742
225.83
0.37133
83.8574539
225.6
0.40846
92.148576
225.37
0.44931
101.2609947
225.14
0.49424
111.2731936
224.91
0.54366
122.2745706
224.67
0.59803
134.3594001
224.44
0.65783
147.6433652
224.21
0.72361
162.2405981
224.17290232
0.0014
0.31384206
224
0.10692857
23.95199968
223.98
0.79597
178.2813606
223.75
0.87557
195.9087875
223.51
0.96313
215.2691863
223.42227486
0.86800176
193.9309278
223.28
1.0594
236.542832
223.05
1.1653
259.920165
222.82
1.2818
285.610676
222.59
1.41
313.8519
222.35
1.551
344.86485
222.12
1.7061
378.958932
221.89
1.8767
416.420963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
235.3101
0.36920599
25.02 14:41
235.54302
0.27366628
25.02 14:41
234.75766
0.36473378
25.02 14:39
236.48042
0.32160177
25.02 14:38
235.9045
0.35810828
25.02 14:37
235.91251
0.34174329
25.02 14:37
235.27114
0.28227943
25.02 14:35
236.92073
0.36069222
25.02 14:35
236.57769
0.29109134
25.02 14:33
237.44613
0.31076908
25.02 14:32
236.68203497
0.0197809
25.02 14:32
238.58054
0.38974504
25.02 14:32
236.50011
0.3123592
25.02 14:30
236.53665
0.34098136
25.02 14:29
236.09712
0.27217554
25.02 14:28
236.92892
0.37798478
25.02 14:27
237.1901
0.27124797
25.02 14:27
236.97805
0.34200831
25.02 14:26
236.39834
0.30758884
25.02 14:25
235.99463
0.34333341
25.02 14:23
236.97884
0.36844406
25.02 14:22
238.89496
0.36986854
25.02 14:22
237.36246379
0.00547515
25.02 14:21
238.47149
0.38010494
25.02 14:20
238.45442
0.30414358
25.02 14:19
238.52544
0.32355629
25.02 14:19
238.3169
0.29784935
25.02 14:17
239.11146
0.29407282
25.02 14:16
238.14461
0.27184427
25.02 14:15
238.52219
0.27535578
25.02 14:14
238.71295
0.29509977
25.02 14:13
238.55293
0.33372644
25.02 14:12
239.88153
0.26674263
25.02 14:11
239.4306
0.37334693
25.02 14:10
239.10206
0.38841994
25.02 14:09
239.71508
0.30268597
25.02 14:09
238.91734
0.34515542
25.02 14:07
238.10738
0.36592637
25.02 14:06
238.39598
0.39266026
25.02 14:05
239.21622
0.35731322
25.02 14:04