Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
304.6
24h Change
-0.69%
24h High
306.96
24h Low
301.62
24h Volume
3792.84 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- EUR
Sat ETH
- ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount ETH
Total EUR
306.3199
0.01675895
5.13359988
306.1057
0.01677302
5.13431702
306.1056
1.92
587.722752
305.8915
0.0167818
5.13340997
305.7977
2
611.5954
305.6776
0.01677732
5.12845091
305.48
40
12219.2
305.4637
0.01677727
5.12484697
305.2501
0.01674461
5.11129387
305.0365
0.01674018
5.10636591
304.8232
0.01674062
5.10292935
304.6099
- USD
Vol: 
975 ETH
Vol: 
257052 EUR
304.397
0.00772888
2.35264788
304.3664
0.01675246
5.09888594
304.1535
0.01676154
5.09808105
304.0101
2
608.0202
304.01
40
12160.4
303.9408
0.01677209
5.09772245
303.7282
0.01678071
5.09677484
303.5158
1.92
582.750336
303.5157
0.01679102
5.09633818
303.3034
0.01677319
5.08736555
303.0912
0.01678183
5.08642499
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
304.6099
0.01
30.09 20:57
304.6099
0.00593191
30.09 20:57
304.6099
0.01081302
30.09 20:57
304.5167
0.01
30.09 20:57
304.3969
0.01674671
30.09 20:56
304.1839
0.01029255
30.09 20:54
304.1839
0.00645611
30.09 20:51
303.9712
0.00000427
30.09 20:51
303.9712
0.01677829
30.09 20:51
303.7585
0.01678258
30.09 20:46
303.5157
0.00547275
30.09 20:37
303.5157
0.01131801
30.09 20:34
303.8499
0.02453332
30.09 20:31
303.8499
0.01513073
30.09 20:31
303.7282
0.00328812
30.09 20:30
303.7282
0.01350234
30.09 20:30
303.9712
0.01675963
30.09 20:20
303.7585
0.01676134
30.09 20:12
303.5
0.04
30.09 19:46
303.546
0.01676503
30.09 19:38
303.3337
0.01677082
30.09 19:36
303.0912
0.01686292
30.09 19:33
303.3034
0.01685362
30.09 19:29
303.3942
0.00775845
30.09 19:28
303.3943
0.01
30.09 19:28
303.5157
0.00534428
30.09 19:25
303.7282
0.00795252
30.09 19:25
303.7282
0.00880566
30.09 19:24
303.7399
0.01680288
30.09 19:17
303.7899
0.01679715
30.09 19:17
303.9712
0.0167515
30.09 19:02
303.5157
0.01142866
30.09 18:47
303.7282
0.00701757
30.09 18:47
303.7586
0.00789458
30.09 18:45
303.7282
0.00975375
30.09 18:44
303.9408
0.00632446
30.09 18:43
303.9408
0.01045505
30.09 18:43
304.1535
0.00661407
30.09 18:43
304.1535
0.0101557
30.09 18:43
304.3664
0.01
30.09 18:24
304.3664
0.01678187
30.09 18:24
304.5795
0.01677011
30.09 18:23
304.7927
0.01676041
30.09 18:23
305.0366
0.44619561
30.09 18:03
305.0366
0.00776613
30.09 18:02
305.0365
0.01674308
30.09 18:00
304.8232
0.01674489
30.09 17:53
304.8232
0.016744
30.09 17:52
304.36
0.06463775
30.09 17:52
304.3664
0.01677145
30.09 17:52