Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
211.86
24h Change
-0.88%
24h High
213.96
24h Low
211.27
24h Volume
40890.95 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- EUR
Sat ETH
- ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount ETH
Total EUR
212.9226
0.01786168
3.80315534
212.842
2
425.684
212.7737
0.0178469
3.79735094
212.7736
2.72
578.744192
212.6248
0.01786116
3.79772557
212.4761
0.01786777
3.79647408
212.44
40
8497.6
212.3275
0.01789277
3.79912712
212.179
0.01789684
3.79733361
212.0305
0.0178787
3.7908297
211.8822
0.00000125
0.00026485
211.8675
- USD
Vol: 
1352 ETH
Vol: 
271359 EUR
211.87
39.99254474
8473.2204540
211.6654
2
423.3308
211.5648
0.00001616
0.00341888
211.4168
0.01791353
3.78722118
211.2689
0.01801209
3.80539444
211.1212
2.72
574.249664
211.1211
0.01797701
3.79532612
210.9734
0.01798296
3.79392621
210.8258
0.10386247
21.89688832
210.7111
6.554
1381.0005494
210.6784
0.0180088
3.79406516
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
211.8675
0.05
11.07 23:09
211.8598
0.06
11.07 23:09
211.8637
0.08
11.07 23:08
211.8665
0.06
11.07 23:07
211.8133
0.06
11.07 23:06
211.8414
0.07
11.07 23:05
211.8094
0.07
11.07 23:04
211.6594
0.08
11.07 23:02
211.6933
0.08
11.07 23:02
211.7867
0.06
11.07 23:01
211.856
0.06
11.07 23:00
211.8225
0.06
11.07 22:59
211.7776
0.07
11.07 22:57
211.8548
0.06
11.07 22:57
211.8105
0.07
11.07 22:56
211.8439
0.08
11.07 22:55
211.7662
0.06
11.07 22:54
211.8083
0.06
11.07 22:52
211.7476
0.07
11.07 22:51
211.8522
0.05
11.07 22:51
211.7695
0.05
11.07 22:49
211.7508
0.05
11.07 22:48
211.8359
0.07
11.07 22:48
211.8198
0.07
11.07 22:47
211.7638
0.07
11.07 22:46
211.7138
0.07
11.07 22:44
211.815
0.06
11.07 22:43
211.7469
0.06
11.07 22:43
211.7274
0.08
11.07 22:41
211.679
0.07
11.07 22:40
211.6776
0.05
11.07 22:39
211.6887
0.06
11.07 22:39
211.7553
0.07
11.07 22:37
211.8382
0.08
11.07 22:37
211.7183
0.07
11.07 22:35
211.7793
0.06
11.07 22:34
211.7257
0.05
11.07 22:33
211.8367
0.07
11.07 22:33
211.8558
0.05
11.07 22:31
211.8216
0.06
11.07 22:31