Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.02064223
24h Change
+0.70%
24h High
0.02114455
24h Low
0.0204
24h Volume
65.38 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- BTC
Komisyon:0 ETH
Sat ETH
- ETH
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ETH
Total BTC
0.02104098
0.00525228
0.00011051
0.02103399
0.0012155
0.00002556
0.02103117
0.44109944
0.00927683
0.02100892
0.16627121
0.00349317
0.02100665
0.01428608
0.0003001
0.021
1.05024746
0.02205519
0.02097588
0.418
0.00876791
0.02096509
0.398763
0.0083601
0.02095762
0.00115762
0.00002426
0.02095283
0.27983327
0.00586329
0.02093574
0.06904219
0.00144544
0.02090452
0.24861042
0.00519708
0.02090391
0.37977429
0.00793876
0.02088125
0.0011025
0.00002302
0.02087883
0.73014301
0.01524453
0.02087125
688.3001869
14.36568527
0.02086129
0.406
0.00846968
0.020859
0.1
0.0020859
0.02084695
0.3616898
0.00754012
0.02084028
0.00110889
0.0000231
0.02082789
0.08875008
0.00184847
0.02082123
0.06960262
0.00144921
0.02081946
0.127744
0.00265956
0.02081945
116.79
2.43150356
0.02080488
0.00105
0.00002184
0.0208
0.121361
0.0025243
0.02079746
0.06572485
0.0013669
0.02079367
0.34446647
0.00716272
0.02074465
0.394
0.00817339
0.02074362
0.32806331
0.00680522
0.02072851
0.001
0.00002072
0.02071633
0.73587028
0.01524453
0.02071632
11.55
0.23927349
0.02071
0.28902877
0.00598578
0.02070342
0.06261484
0.00129634
0.02069644
0.28119713
0.00581977
0.020687
2
0.041374
0.02067517
0.5
0.01033758
0.02067417
9.95
0.20570799
0.02067315
7.87241794
0.16274767
0.02064223
- USD
Vol: 
2505 ETH
Vol: 
43 BTC
0.02060104
9.95
0.20498034
0.02060004
5.98486654
0.12328849
0.020596
0.72295
0.01488987
0.020593
0.71725
0.01477032
0.020592
0.5598
0.0115274
0.02051051
11.56
0.23710149
0.0205105
1.44816069
0.02970249
0.0205
2.93183756
0.06010266
0.02044337
116.8
2.38778561
0.02043616
0.020042
0.00040958
0.02043615
1098.5226983
22.44957464
0.02042615
0.005
0.00010213
0.02041334
1.2449015
0.02541259
0.0204101
0.005
0.00010205
0.02041
0.48699118
0.00993948
0.02040135
0.005
0.000102
0.0204013
2.88559601
0.0588699
0.020401
0.868
0.01770806
0.02040005
0.005
0.000102
0.0204
10.28634541
0.20984144
0.02039787
0.61342746
0.01251261
0.02039515
0.005
0.00010197
0.02039512
0.74165411
0.01512612
0.02037085
0.005
0.00010185
0.02037083
0.13654622
0.00278155
0.02035545
0.016
0.00032568
0.02035005
0.005
0.00010175
0.02035
0.02290416
0.00046609
0.0203423
0.005
0.00010171
0.02034226
0.01428608
0.00029061
0.02033644
0.01930278
0.00039254
0.02032305
0.005
0.00010161
0.02032105
0.005
0.0001016
0.02032101
0.05685297
0.0011553
0.02031485
0.005
0.00010157
0.02031484
0.75651302
0.01536844
0.02030505
0.005
0.00010152
0.020305
0.02881392
0.00058506
0.0203042
0.09554821
0.00194002
0.02030082
34.86
0.70768658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02064223
0.878
02.04 10:44
0.02061412
0.02306393
02.04 10:44
0.02063136
0.828
02.04 10:44
0.02067517
1.116
02.04 10:43
0.02064448
0.916
02.04 10:42
0.02066957
1.06
02.04 10:40
0.02062993
0.796
02.04 10:40
0.02065132
0.82
02.04 10:38
0.02066801
0.773
02.04 10:37
0.02062514
0.10048645
02.04 10:37
0.02062514
0.4
02.04 10:37
0.02068734
0.01005763
02.04 10:37
0.02062514
0.4
02.04 10:37
0.02062312
0.1
02.04 10:37
0.02065706
0.778
02.04 10:36
0.02061044
0.865
02.04 10:35
0.02062881
1.045
02.04 10:34
0.02063224
0.825
02.04 10:33
0.02065103
0.812
02.04 10:32
0.02062113
1.028
02.04 10:31
0.02065782
0.995
02.04 10:30
0.02067228
0.919
02.04 10:29
0.02060815
0.0048573
02.04 10:28
0.02065202
0.752
02.04 10:28
0.02063413
0.791
02.04 10:27
0.02062326
0.759
02.04 10:26
0.0206686
0.949
02.04 10:25
0.02062009
0.07
02.04 10:24
0.02068016
0.794
02.04 10:24
0.02063012
0.02947483
02.04 10:23
0.02062459
0.953
02.04 10:23
0.02066185
0.903
02.04 10:22
0.02064913
0.868
02.04 10:21
0.02067889
0.957
02.04 10:20
0.02063703
0.062
02.04 10:19
0.02064427
0.798
02.04 10:19
0.02065925
1.009
02.04 10:18
0.02063957
1.037
02.04 10:17
0.02069129
0.16109822
02.04 10:16
0.02069129
0.61344072
02.04 10:16