Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.22
$6.22
24h Change
-0.10%
24h High
6.32
24h Low
6.19
24h Volume
78404.3 USD
$78404.29
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETC
- USD
Sat ETC
- ETC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ETC
Total USD
6.3
1.00162638
6.31024619
6.278045
400
2511.218
6.27604
648.4
4069.384336
6.276039
0.3
1.8828117
6.2697
200
1253.94
6.253235
65.64876065
410.5171278
6.253231
0.30000001
1.87596936
6.25323
71.2
445.229976
6.253229
46.48216374
290.66361428
6.2437
25
156.0925
6.243699
2.38408936
14.88553635
6.227715
6.22 USD
Vol: 
66913 ETC
Vol: 
248912 USD
6.2234
25
155.585
6.22
24
149.28
6.217245
0.2401
1.49276052
6.200263
197.61591064
1225.2706189
6.200262
71.2
441.4586544
6.199723
157.88079806
978.81721499
6.194117
189.86061688
1176.0188746
6.192488
648.4
4015.2092192
6.19
0.33
2.0427
6.186229
200
1237.2458
6.182443
1.29786835
8.02399709
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.227715
3.305
16.07 04:27
6.226999
4.501
16.07 04:26
6.238266
4.224
16.07 04:26
6.226664
3.885
16.07 04:24
6.241693
3.157
16.07 04:23
6.237926
3.596
16.07 04:23
6.234293
4.045
16.07 04:22
6.235974
3.346
16.07 04:21
6.228595
4.426
16.07 04:19
6.237963
4.051
16.07 04:18
6.229934
4.326
16.07 04:17
6.227788
3.252
16.07 04:16
6.239829
3.318
16.07 04:16
6.237248
3.166
16.07 04:15
6.234875
4.01
16.07 04:13
6.229468
3.117
16.07 04:13
6.241489
4.232
16.07 04:12
6.229579
3.112
16.07 04:11
6.223963
0.35554315
16.07 04:11
6.232137
3.402
16.07 04:10
6.227153
3.905
16.07 04:08
6.234186
4.39
16.07 04:08
6.239091
3.432
16.07 04:06
6.230443
3.276
16.07 04:05
6.237978
4.602
16.07 04:04
6.236268
4.016
16.07 04:04
6.232325
3.407
16.07 04:03
6.227734
3.291
16.07 04:01
6.229314
4.398
16.07 04:01
6.240235
4.41
16.07 03:59
6.236737
3.58
16.07 03:58
6.232512
3.46
16.07 03:58
6.232479
3.188
16.07 03:57
6.239404
3.9
16.07 03:55
6.233574
4.32
16.07 03:54
6.229114
3.074
16.07 03:53
6.234631
4.254
16.07 03:52
6.227857
3.423
16.07 03:51
6.227235
3.499
16.07 03:51
6.241525
4.146
16.07 03:49
6.232681
3.625
16.07 03:49
6.242635
3.418
16.07 03:47
6.235013
3.616
16.07 03:46
6.229252
3.147
16.07 03:45
6.242704
3.138
16.07 03:45
6.238858
3.782
16.07 03:43
6.233284
4.065
16.07 03:42
6.232181
3.297
16.07 03:41
6.239211
3.297
16.07 03:41
6.233813
3.784
16.07 03:39