Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETC/USD
Last price
3.91
$3.91
24h Change
-0.80%
24h High
3.95
24h Low
3.89
24h Volume
98018.72 USD
$98018.71
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al ETC

- USD
Komisyon:0 ETC

Sat ETC

- ETC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ETC
Total USD
4.08
21.348
87.09984
4.0759
16.48
67.170832
4.07399672
2.45459205
9.99999996
4.0718
14.982
61.0037076
4.07
5.57252282
22.68016787
4.0677
13.62
55.402074
4.0636
12.382
50.3154952
4.0595
11.256
45.693732
4.0554
10.233
41.4989082
4.0513
9.3024
37.68681312
4.05
340.94621862
1380.8321854
4.0472
8.4567
34.22595624
4.0431
7.6879
31.08294849
4.04
20.33
82.1332
4.039
6.989
28.228571
4.03597258
0.37168469
1.50010921
4.0349
6.3536
25.63614064
4.03230138
1.01166514
4.07933874
4.0308
5.776
23.2819008
4.03
0.44
1.7732
4.02930879
2.74438669
11.05798141
4.0267
5.2509
21.14379903
4.0225
4.773571
19.20168934
4.02
4.42516975
17.78918239
4.01570567
10
40.1570567
4
214.98415755
859.9366302
3.99767879
124
495.71216996
3.99
26.98258316
107.6605068
3.98
21.02633582
83.68481656
3.96829379
188
746.03923252
3.94846
4.07825962
16.10284497
3.9427679
0.2
0.78855358
3.93790078
644
2536.0081023
3.93192612
0.2
0.78638522
3.93187661
1.03215657
4.05831227
3.92984771
173
679.86365383
3.92984767
13.49399988
53.02936398
3.92293958
0.2
0.78458791
3.91395694
0.2
0.78279138
3.913
10
39.13
3.9138851
3.91 USD
Vol: 
41204 ETC
Vol: 
25782 USD
3.901
70.07911561
273.37862999
3.9
183.03338999
713.83022096
3.89882543
0.2561
0.99848919
3.8919461
0.26598328
1.03519258
3.89186458
0.3310156
1.28826788
3.88300017
5.2756418
20.485318
3.88300013
5.27564185
20.48531798
3.88300001
29
112.60700029
3.883
4
15.532
3.882
4
15.528
3.88
201
779.88
3.87085989
2.60759365
10.09362966
3.87
1
3.87
3.85767002
2
7.71534004
3.8564693
2
7.7129386
3.85616912
4
15.42467648
3.85
21.09283463
81.20741332
3.84
14
53.76
3.83710387
2
7.67420774
3.83710384
8
30.69683072
3.83695375
2
7.6739075
3.83625
2
7.6725
3.83570177
2
7.67140354
3.83
5
19.15
3.82972971
48.8938471
187.25021887
3.821
1
3.821
3.8205
4.773571
18.237428
3.82
1
3.82
3.8166
5.2509
20.04058494
3.8127
5.776
22.0221552
3.812
2
7.624
3.8088
6.3536
24.19959168
3.8049
6.989
26.5924461
3.801
7.6879
29.2217079
3.80000001
1
3.80000001
3.8
9.23385546
35.08865074
3.7971
8.4567
32.11093557
3.794
1
3.794
3.7932
9.3024
35.28586368
3.7893
10.233
38.7759069
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
3.9138851
8.3804221
06.12 05:48
3.9075287
9.0348566
06.12 05:47
3.9126047
8.2767234
06.12 05:46
3.9096719
8.6801897
06.12 05:44
3.917
6.9983539
06.12 05:43
3.9052652
9.4304802
06.12 05:42
3.9121642
9.3224244
06.12 05:41
3.9148338
7.1935515
06.12 05:40
3.9112921
8.5093919
06.12 05:39
3.9118297
9.9507164
06.12 05:38
3.913
8.5834624
06.12 05:37
3.9080764
8.8692873
06.12 05:36
3.9133136
6.97134
06.12 05:35
3.9181502
7.6972308
06.12 05:34
3.9130685
7.6170604
06.12 05:32
3.9153199
9.0705848
06.12 05:31
3.9171819
7.2737219
06.12 05:30
3.9165101
8.8196165
06.12 05:30
3.90100001
5.70966345
06.12 05:30
3.90100005
9.95012785
06.12 05:30
3.907
0.2
06.12 05:30
3.9042121
9.6980054
06.12 05:28
3.9117654
7.5246901
06.12 05:28
3.9108432
8.3324941
06.12 05:26
3.9121499
7.4532339
06.12 05:26
3.9140595
7.5194616
06.12 05:25
3.9169922
7.3634779
06.12 05:23
3.9062238
8.4048218
06.12 05:23
3.9150269
9.7755615
06.12 05:22
3.9126344
7.0497676
06.12 05:21
3.9161038
9.828718
06.12 05:20
3.9232277
10.078815
06.12 05:19
3.9122189
9.7546475
06.12 05:17
3.920139
7.1804802
06.12 05:16
3.9119927
9.5123934
06.12 05:16
3.9063465
9.7485476
06.12 05:15
3.9082988
9.1551123
06.12 05:13
3.9119582
10.146785
06.12 05:13
3.9155647
7.7922153
06.12 05:11
3.9070698
7.2571649
06.12 05:11