Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.4215
24h Change
-3.08%
24h High
2.4654
24h Low
2.3529
24h Volume
6302.88 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al EOS
- EUR
Sat EOS
- EOS
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount EOS
Total EUR
2.86988616
0.18843264
0.54078022
2.869886
0.55549981
1.59422112
2.80604236
0.2
0.56120847
2.78501441
4.06958085
11.3338413
2.785013
0.5
1.3925065
2.65
29
76.85
2.56313
1.63031589
4.17871156
2.4654
153.057072
377.3469053
2.465399
0.50109516
1.2353995
2.465398
1.07322418
2.64592474
2.465397
7.86000771
19.37803942
2.421545
- USD
Vol: 
5143 EOS
Vol: 
6736 EUR
2.360923
0.5
1.1804615
2.35013
2.30134987
5.40847136
2.34
10.28116797
24.05793304
2.330136
45.30645177
105.5701943
2.33013
2.3
5.359299
2.27
2.7389616
6.21744283
2.18
10
21.8
2.1708
0.6
1.30248
2.0156
1
2.0156
2.00001
20
40.0002
2.000001
19.375
38.75001937
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.421545
0.8
04.06 17:22
2.37856
1
04.06 17:22
2.41203
0.8
04.06 17:20
2.448675
1
04.06 17:20
2.401572
0.9
04.06 17:18
2.423949
1
04.06 17:18
2.418163
1
04.06 17:16
2.447908
1.1
04.06 17:16
2.424971
0.8
04.06 17:15
2.440994
1
04.06 17:13
2.42303
1.1
04.06 17:12
2.436017
0.9
04.06 17:11
2.418674
1.1
04.06 17:10
2.381073
1
04.06 17:09
2.423486
0.7
04.06 17:08
2.391621
1.1
04.06 17:08
2.426655
0.9
04.06 17:07
2.447168
1
04.06 17:05
2.413951
0.8
04.06 17:04
2.390378
0.8
04.06 17:03
2.383092
0.7
04.06 17:02
2.379728
1.1
04.06 17:01
2.443969
0.8
04.06 17:00
2.417458
0.8
04.06 17:00
2.408759
1.1
04.06 16:58
2.377183
0.8
04.06 16:57
2.391377
0.8
04.06 16:57
2.45321
0.8
04.06 16:56
2.373253
0.9
04.06 16:55
2.433076
0.8
04.06 16:53
2.415917
0.9
04.06 16:52
2.4044
0.9
04.06 16:52
2.39233
0.8
04.06 16:50
2.431836
1
04.06 16:49
2.449411
0.8
04.06 16:48
2.412551
1.1
04.06 16:47
2.398504
0.9
04.06 16:46
2.413581
0.8
04.06 16:45
2.386154
0.9
04.06 16:44
2.446175
0.9
04.06 16:43