Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.454
24h Change
-5.82%
24h High
2.6945
24h Low
2.4171
24h Volume
6549.62 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al EOS
- EUR
Sat EOS
- EOS
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount EOS
Total EUR
2.89
10
28.9
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.745599
0.5
1.3727995
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.591602
82.66203371
214.22709188
2.454029
- USD
Vol: 
28352 EOS
Vol: 
158612 EUR
2.4
4
9.6
2.315001
1.5066
3.4877805
2.315
0.7212747
1.66975093
2.304619
50.75892264
116.97997753
2.304618
9.5418
21.99020403
2.3046
5.64089212
12.99999997
2.304001
11.5506
26.61259395
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42
2.552331
0.9
12.08 09:41
2.429901
1
12.08 09:40
2.509747
0.7
12.08 09:39
2.43476
1.1
12.08 09:38
2.594552
0.8
12.08 09:36
2.48823
0.9
12.08 09:36
2.58191
0.8
12.08 09:35
2.542246
0.8
12.08 09:34
2.56027
0.9
12.08 09:33
2.576517
1
12.08 09:32
2.515911
0.8
12.08 09:30
2.601438
0.7
12.08 09:29
2.592666
0.9
12.08 09:28
2.450671
1
12.08 09:28
2.4684
0.8
12.08 09:26
2.433944
0.8
12.08 09:25
2.588303
1
12.08 09:24
2.526387
0.8
12.08 09:23
2.471396
0.8
12.08 09:22
2.509526
1
12.08 09:21
2.438718
0.9
12.08 09:21
2.49454
0.8
12.08 09:19
2.453923
0.9
12.08 09:19
2.487494
0.8
12.08 09:18