Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.0002635
24h Change
-1.33%
24h High
0.00027097
24h Low
0.00025874
24h Volume
4.83 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al EOS
- BTC
Sat EOS
- EOS
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount EOS
Total BTC
0.00027858
32341
9.00955578
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027408
29401
8.05822608
0.00026959
26728
7.20560152
0.00026958
1
0.00026958
0.00026874
134
0.03601116
0.00026497
18.23301725
0.0048312
0.00026471
7.2
0.00190591
0.00026441
6.41513247
0.00169622
0.00026435
735
0.19429725
0.0002635
- USD
Vol: 
143467 EOS
Vol: 
34 BTC
0.00026008
24.43866263
0.006356
0.00026007
735
0.19115145
0.00026006
5.76789972
0.0015
0.00026005
9.2
0.00239246
0.00025874
3.65270928
0.0009451
0.00025652
107.628737
0.02760892
0.00025635
207
0.05306445
0.00025558
2.2553
0.0005764
0.00025487
134
0.03415258
0.00025473
26728
6.80842344
0.00025349
1
0.00025349
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46
0.00026336
5.8
12.08 09:45
0.00026385
7
12.08 09:44
0.00026213
6.3
12.08 09:44
0.00026238
6.2
12.08 09:43
0.0002617
6.8
12.08 09:41
0.00026335
6.2
12.08 09:40
0.00026339
6
12.08 09:39
0.00026242
5.1
12.08 09:37
0.00026373
5.2
12.08 09:37
0.00026224
7.4
12.08 09:36
0.00026192
6.4
12.08 09:34
0.00026101
7
12.08 09:34
0.00026096
5.9
12.08 09:33
0.00026278
6.4
12.08 09:32
0.00026302
7.1
12.08 09:31
0.00026142
5.5
12.08 09:30
0.00026243
7.4
12.08 09:28
0.00026036
6.8
12.08 09:28
0.00026193
7.3
12.08 09:27
0.00026065
6.1
12.08 09:26
0.00026271
6.3
12.08 09:24
0.00026281
6.1
12.08 09:23
0.00026324
6.6
12.08 09:22
0.00026276
6.5
12.08 09:22
0.00026275
5.6
12.08 09:21
0.00026112
5.1
12.08 09:20
0.00026075
5.9
12.08 09:18
0.00026186
6.2
12.08 09:17
0.0002633
5.2
12.08 09:16
0.00026293
5.4
12.08 09:15
0.00026273
7.1
12.08 09:14
0.00026062
5
12.08 09:13
0.00026249
5.4
12.08 09:12
0.0002633
7.3
12.08 09:11
0.00026248
6.5
12.08 09:10
0.00026219
6.2
12.08 09:09
0.00026321
5.4
12.08 09:08
0.00026153
7.3
12.08 09:07