Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
431.3494
24h Change
-0.75%
24h High
452.9785
24h Low
430.2089
24h Volume
190938.09 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al DCR
- UAH
Sat DCR
- DCR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount DCR
Total UAH
462.2399
0.05
23.111995
462
1.18089879
545.57524098
460
0.38449106
176.8658876
451.8014
0.094271
42.59176977
446.0326
0.7542538
336.42178347
446.0325
0.05000001
22.30162946
445
0.27494653
122.35120585
440
2.3009168
1012.403392
439.9999
0.05
21.999995
435.8096
0.0509952
22.22419771
432
0.25005628
108.02431296
431.3494
- USD
Vol: 
14958 DCR
Vol: 
5791559 UAH
430
9.854692
4237.51756
428
0.13216114
56.56496792
425
0.44398404
188.693217
420
7.29434771
3063.6260382
419.9372
0.100977
42.40399864
412
5
2060
403.8708
0.110361
44.57158535
400
0.87495986
349.983944
399.9
3198.5684199
1279107.5111
396
2.14164182
848.09016072
393.2301
0.05022
19.74801562
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
431.3494
0.1637
12.08 13:12
430.2669
0.1376
12.08 13:11
430.3358
0.1414
12.08 13:11
430.5387
0.1595
12.08 13:08
430.6337
0.1573
12.08 13:07
431.6207
0.1906
12.08 13:07
431.3662
0.1659
12.08 13:05
431.0957
0.1724
12.08 13:04
431.3083
0.1782
12.08 13:04
431.7105
0.1382
12.08 13:03
430.5892
0.159
12.08 13:02
430.6607
0.1396
12.08 13:01
431.6334
0.162
12.08 13:00
430.6329
0.1484
12.08 12:59
431.3268
0.1579
12.08 12:57
430.3983
0.1958
12.08 12:56
431.3816
0.1721
12.08 12:56
431.6826
0.1748
12.08 12:54
431.5604
0.1619
12.08 12:54
430.916
0.1467
12.08 12:53
430.6567
0.1809
12.08 12:51
431.6528
0.1595
12.08 12:50
430.9866
0.1554
12.08 12:50
430.286
0.1907
12.08 12:49
430.8369
0.1385
12.08 12:48
430.5866
0.1538
12.08 12:46
431.4267
0.1748
12.08 12:44
430.7383
0.1914
12.08 12:44
430.313
0.1611
12.08 12:43
430.4971
0.164
12.08 12:42
430.3576
0.1639
12.08 12:42
430.3971
0.1849
12.08 12:41
430.7325
0.1452
12.08 12:39
430.5488
0.1775
12.08 12:36
431.7415
0.1429
12.08 12:34
430.4544
0.1437
12.08 12:33
430.3628
0.1809
12.08 12:32
430.8025
0.183
12.08 12:31
430.8523
0.1633
12.08 12:30
430.8045
0.1522
12.08 12:30
431.2247
0.1805
12.08 12:29
430.5566
0.1361
12.08 12:29
431.4345
0.1955
12.08 12:26
431.248
0.1826
12.08 12:25
430.5249
0.1578
12.08 12:25
431.6935
0.1876
12.08 12:20
430.6784
0.1587
12.08 12:17
430.4601
0.1612
12.08 12:15
431.5187
0.1443
12.08 12:14
431.4913
0.1559
12.08 12:13