Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
68.026367
24h Change
-0.34%
24h High
68.792758
24h Low
67.46252
24h Volume
793429.19 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DAI
- RUB
Sat DAI
- DAI
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount DAI
Total RUB
71.226917
3.28650479
234.08760389
71
30.75593767
2183.6715745
70.7
17.1461472
1212.2326070
70.514479
21.1147696
1488.8969775
70.406108
65.05338197
4580.1554367
70
15
1050
69.594758
20.83447772
1449.9704349
69.482119
21.42849128
1488.8969811
69.15
3.98400002
275.49360138
68.792758
46.29221496
3184.5691410
68.395
15.83935765
1083.3328664
68.026367
- USD
Vol: 
269063 DAI
Vol: 
16446712 RUB
67.901
34.00744603
2309.1395928
67.9
53.71649234
3647.3498298
67.601
12.84267373
868.17758682
67.46252
0.76347142
51.50570594
66.474842
0.53612234
35.63864784
65.501624
22.39790167
1467.0989335
64.542654
22.73068805
1467.0989339
63.597724
23.06841883
1467.0989338
63.4874
57219.78
3632735.0607
63
1.51
95.13
62.75
1.51
94.7525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
68.026367
4.3798
04.06 18:02
67.979245
3.8178
04.06 18:01
68.306747
4.9048
04.06 18:00
68.073337
4.4806
04.06 17:59
68.001643
3.964
04.06 17:58
68.247916
4.0832
04.06 17:56
68.142003
3.5595
04.06 17:55
68.236969
3.5095
04.06 17:55
68.309518
4.019
04.06 17:53
67.963402
4.9031
04.06 17:52
68.077852
5.019
04.06 17:52
67.979512
3.7414
04.06 17:50
68.279399
3.4091
04.06 17:49
68.185905
3.3881
04.06 17:48
68.052881
3.7766
04.06 17:47
67.969474
3.5784
04.06 17:46
68.266264
4.9615
04.06 17:46
67.97636
3.649
04.06 17:44
68.047214
4.0694
04.06 17:43
68.193404
3.8451
04.06 17:42
67.959322
3.5679
04.06 17:41
68.289857
3.8102
04.06 17:40
67.966332
3.8606
04.06 17:39
68.166451
4.2021
04.06 17:38
68.140536
4.7695
04.06 17:37
68.281128
4.8523
04.06 17:36
68.31582
4.0139
04.06 17:35
68.074379
4.5952
04.06 17:34
68.142614
4.5385
04.06 17:32
68.018582
3.9514
04.06 17:31
68.046446
3.4499
04.06 17:31
68.002846
4.5578
04.06 17:30
68.323829
3.8665
04.06 17:29
68.066587
3.6813
04.06 17:28
68.140575
4.0047
04.06 17:27
68.257722
3.8338
04.06 17:26
68.213992
3.5994
04.06 17:25
67.991997
3.8884
04.06 17:24
68.054532
4.5591
04.06 17:23
67.978351
4.6255
04.06 17:21