Verify your account now to further enjoy trading on EXMO. More details

BTG/USD

Last price
9.54
$9.54
24h Change
-6.20%
24h High
10.51
24h Low
9.56
24h Volume
34388.03 USD
$34388.03
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTG
- USD
Komisyon:0 BTG
Sat BTG
- BTG
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTG
Total USD
10.84
8.968
97.21312
10.838
21.584
233.927392
10.827
19.622
212.447394
10.817
17.838
192.953646
10.806
16.216
175.230096
10.8
167.72360454
1811.4149290
10.795
14.742
159.13989
10.784
13.402
144.527168
10.78054271
0.4527304
4.88067941
10.773
12.184
131.258232
10.762
11.076
119.199912
10.751
10.069
108.251819
10.74
9.1532
98.305368
10.73
8.3211
89.285403
10.719
7.5646
81.0849474
10.708
6.8769
73.6378452
10.7
52.0744475
557.19658825
10.697
6.2517
66.8744349
10.68899998
10.83335832
115.79776686
10.686
5.6834
60.7328124
10.675
5.1667
55.1545225
10.664
4.697
50.088808
10.654
4.27
45.49258
10.643
3.88178155
41.31380103
10.55027989
0.998
10.52917933
10.51
7.87801959
82.79798589
10.5
2
21
10.42473928
0.43117181
4.4948537
10.42
10.295
107.2739
10.419999
2.01616163
21.00840216
10.19
0.63605247
6.48137466
10.11342824
0.41063982
4.15297635
9.85443097
0.39108554
3.85392545
9.8
5
49
9.76983422
0.10048206
0.98169306
9.7
4.66970152
45.29610474
9.69999999
0.05024104
0.48733808
9.69999998
352.68
3420.9959929
9.69999997
3.1301504
30.36245878
9.69999996
9.5
92.14999962
9.5475
9.54 USD
Vol: 
19751 BTG
Vol: 
66078 USD
9.52
3
28.56
9.510101
0.4198363
3.99268561
9.51
37.88402501
360.27707784
9.5
21.88221051
207.88099984
9.49
1.43746983
13.64158868
9.47
0.33068366
3.13157426
9.4
0.21276595
1.99999993
9.39709821
0.20042
1.88336642
9.37000001
14.20710355
133.1205604
9.37
1.4
13.118
9.31147677
24.2563633
225.86256339
9.3
0.1
0.93
9.21
0.5
4.605
9.2
0.2173913
1.99999996
9.18
0.37080968
3.40403286
9.17317777
0.03437917
0.31536623
9.170001
1.09051242
9.99999998
9.17
26.17230098
239.99999998
9.128
1
9.128
9.11
11.30825203
103.01817599
9.1
10.3
93.73
9.09163694
1
9.09163694
9.02
0.5
4.51
9.0101
0.45672278
4.11511792
9.001
21.71731369
195.47754052
9
98.59773576
887.37962184
8.8
0.33527272
2.95039993
8.7705
5.72897253
50.24595357
8.7616
6.3019
55.21472704
8.7526
6.9321
60.67389846
8.75
4.30982322
37.71095317
8.7437
7.6253
66.67333561
8.7347
8.3878
73.26491666
8.7258
9.2266
80.50946628
8.7168
10.149
88.4668032
8.71
5.3
46.163
8.7079
11.164
97.2149956
8.6989
12.28
106.822492
8.69
13.508
117.38452
8.681
14.859
128.990979
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.5475
0.71805709
25.02 16:24
9.56033152
0.37641477
25.02 16:24
9.56033205
2.9533
25.02 16:18
9.68822789
0.10321805
25.02 16:12
9.67999996
0.03633218
25.02 16:11
9.6
4.43111709
25.02 15:30
9.6
0.40208333
25.02 15:30
9.6
0.20833333
25.02 15:30
9.6055
0.17604702
25.02 15:27
9.61000001
10
25.02 15:16
9.657
1.03551827
25.02 15:03
9.68
10
25.02 14:57
9.68114252
0.42753758
25.02 14:38
9.68114252
0.29246242
25.02 14:38
9.68114252
0.08
25.02 14:38
9.72969836
0.66840685
25.02 14:36
9.72969836
0.10324343
25.02 14:36
9.74
1.99998736
25.02 14:36
9.74
0.00001264
25.02 14:36
9.8
0.04998164
25.02 14:36
9.8
0.00001836
25.02 14:35
9.82000004
0.04673642
25.02 14:35
9.80000001
9
25.02 14:23
9.80000001
6.9
25.02 14:23
9.81
0.1
25.02 14:23
9.81000001
13
25.02 14:23
9.81000001
13
25.02 14:23
9.81000001
6.9
25.02 14:23
9.81000001
13
25.02 14:23
9.82
0.1
25.02 14:23
9.82000002
17.08620039
25.02 14:22
9.82000002
0.06797281
25.02 14:22
9.83
0.1
25.02 14:22
10.18999999
4.90677134
25.02 14:08
9.80000031
0.20839901
25.02 14:05
9.80000027
2.2225497
25.02 14:00
9.95
0.1
25.02 13:32
9.90000002
0.010978
25.02 13:19
9.8
0.10796685
25.02 12:17
9.8
0.70816327
25.02 12:17