Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
211807.85
24h Change
+0.51%
24h High
214900
24h Low
202550
24h Volume
8606244.26 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- UAH
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
218765
0.00398117
870.94065505
218620
0.01182939
2586.1412418
218250.23598671
0.2962
64645.719899
218000
0.01371733
2990.37794
217448.99999998
0.001
217.44899999
217001
0.00939246
2038.1732124
217000
0.01267146
2749.70682
216995.78570352
0.00012618
27.38052824
216500
0.00036538
79.10477
216346.72
0.001
216.34672
216156
0.00084492
182.63452752
216126.44
0.0044565
963.16747986
216011.92880738
0.00863377
1864.9973105
216000
0.0001
21.6
215917.67829523
0.00616933
1332.0674102
215888.095125
0.4541
98034.783996
215877.48074309
0.00011035
23.82207999
215820.86797895
0.00580822
1253.5350818
215725.532
0.00025
53.931383
215590.50000001
0.0011046
238.1412663
215500
0.026
5603
215300
0.00306784
660.505952
215200.904263
0.00039591
85.20019
215110.00000001
0.00034849
74.9636839
215100
0.00218348
469.666548
215000
0.04128007
8875.21505
214800
0.025
5370
214757.348524
0.00004993
10.72283441
214686.07000001
0.0008591
184.43680273
214566.51861058
0.00989173
2122.4340691
214343.530143
0.00039386
84.42134278
214052.52999992
1.0105
216300.08156
214052.52999991
1.4997
321014.57924
214052.5299999
0.00010151
21.72847232
213795.740882
0.0002758
58.96486533
213489.571855
0.00039483
84.29208765
213125.53999995
0.1518
32352.456971
213102.63
0.01
2131.0263
213102.25999996
0.00098172
209.20675068
212042.86
0.00842555
1786.5777190
211807.85
- USD
Vol: 
50 BTC
Vol: 
8641347 UAH
211370.92177255
0.1519
32107.243017
211370.92177254
0.592
125131.58568
211370.581773
0.00039708
83.93103061
211061.456933
0.00028088
59.28294202
211000.00000001
1.4998
316457.80000
211000
0.40135007
84684.86477
210528.467901
0.00040087
84.39454692
210295.66103
0.01131312
2379.1000487
209689.709065
0.00040099
84.08347643
209487.114864
0.00909771
1905.8530197
209443.90465172
0.00013596
28.47599327
208728.78525034
0.4542
94804.614260
208500
0.00047482
98.99997
208450
0.00555325
1157.5749625
208155.64920746
0.00204981
426.6795313
207903.9255491
0.00348955
725.49114339
207785
0.0003
62.3355
207659.13941899
0.2963
61529.403009
206000
0.04800381
9888.78486
205650.000001
0.04684
9632.6460000
205500
0.0005742
117.9981
205146.160515
0.00274891
563.9283321
205020.804912
0.00956288
1960.5893548
205000
0.0002
41
204539.61078
0.00132128
270.25409693
204282
0.00011631
23.76003942
203650
0.03436696
6998.831404
203240
0.037804
7683.28496
203000
0.00207076
420.36428
202820
0.041584
8434.06688
202777.40098451
0.00465111
943.13999749
202500
0.20063703
40628.998575
202410
0.045742
9258.63822
202248.05896995
0.00014785
29.90237551
201990
0.050316
10163.32884
201659.09
0.00020531
41.40262776
201655
0.0004959
100.0007145
201580
0.055348
11157.04984
201160
0.060883
12247.22428
200800
0.00199203
399.999624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
211807.85
0.01299276
28.01 07:03
212483.82
0.01217172
28.01 07:01
212738.27
0.00157445
28.01 07:01
212503.13
0.0134046
28.01 07:01
211370.58177302
0.2952535
28.01 07:00
211638.06698
0.00030061
28.01 07:00
211948.98000001
0.1519
28.01 07:00
211979.87
0.01
28.01 07:00
212216.0641
0.00039589
28.01 07:00
212722.98
0.01068936
28.01 06:59
212861.32
0.01447908
28.01 06:59
212554.31
0.01385208
28.01 06:57
213005.98
0.01211364
28.01 06:56
212963.43
0.01407252
28.01 06:56
213206.54
0.01574496
28.01 06:54
213111.15
0.01501764
28.01 06:53
213014.77
0.01439988
28.01 06:52
213250.11
0.0148896
28.01 06:51
212614.6
0.01075404
28.01 06:50
213198.92
0.01071312
28.01 06:49
213428.11
0.01428768
28.01 06:47
213166.43
0.01310232
28.01 06:47
212718.41
0.01336368
28.01 06:45
213294.65
0.011418
28.01 06:44
213031.65
0.013035
28.01 06:43
212989.22
0.01381248
28.01 06:42
212685.5
0.01174668
28.01 06:41
212924.1
0.01413456
28.01 06:40
212370.77
0.01500576
28.01 06:38
212632.4
0.01314456
28.01 06:38
212941.35
0.01437084
28.01 06:36
212349.58
0.01493976
28.01 06:36
212318.67
0.01515624
28.01 06:34
212864.78
0.01109856
28.01 06:33
212496.36
0.0135036
28.01 06:32
212566.131257
0.00119871
28.01 06:32
212679.89
0.0117216
28.01 06:32
212883.77
0.01247928
28.01 06:30
213100.22
0.0113718
28.01 06:29
212772.42
0.01185888
28.01 06:28