Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/UAH
Last price
207020.34
24h Change
-1.28%
24h High
210825
24h Low
206329.28
24h Volume
8087963.26 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- UAH
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
214865.916774
0.00126076
270.89435323
214700
0.037804
8116.5188
214270
0.03436696
7363.8085192
214265.972052
0.00126135
270.26438384
213667.702485
0.00126251
269.75761106
213071.103396
0.00126348
269.21107771
213034
0.32981382
70261.557329
213000
0.00998011
2125.76343
212582.898005
0.00666361
1416.5695249
212476.17012
0.00126603
269.00120565
212337.86255
0.00292145
620.33444854
212220
0.008
1697.76
212200
0.0019985
424.0817
212100
0.00532966
1130.420886
211882.898005
0.00126835
268.74167368
211675.67895439
0.00565752
1197.5593871
211291.282414
0.00126847
268.016653
211111
0.0013928
294.0354008
210999
0.01
2109.99
210825
0.00311039
655.74797175
210701.318722
0.00126975
267.53799944
210600.07
0.00048149
101.4018277
210150
0.00186156
391.206834
210113.002316
0.00126991
266.82460277
210100
0.00931396
1956.862996
210000
0.03157357
6630.4497
209526.328595
0.00127216
266.55101418
209350
0.00047972
100.429382
209313
0.00238877
500.00061501
208941.292975
0.00127363
266.11389897
208941.29297499
1.5871
331610.72608
208357.890881
0.00127572
265.80632855
208357.89088099
0.214
44588.588648
208357.8908809
0.0038
791.75998534
208037.138888
0.00029795
61.98466553
207776.117751
0.00127563
265.04544908
207566.66999999
0.232
48155.467439
207364.88
0.01
2073.6488
207139.88
0.00112484
232.99922261
207026.712973
0.00062293
128.96315031
207020.34
- USD
Vol: 
50 BTC
Vol: 
8620738 UAH
207001
0.02558153
5295.4022915
206868.73
0.01
2068.6873
206629.154425
0.00012071
24.94220523
206597.85
0.00144518
298.57108086
206500
0.04393467
9072.509355
206449
0.00108817
224.65160833
206329.285221
0.00016209
33.44391384
206287.75081946
0.00281202
580.08528105
206268.80128184
0.0001
20.62688012
205755.00000006
0.00018172
37.3897986
205755.00000002
1.0455
215116.85250
205755.00000001
0.2321
47755.7355
205755
0.001
205.755
205753.176327
0.00131607
270.78558276
205500
0.00889941
1828.828755
205250
0.1317856
27048.9944
205179.64187826
2.3006
472036.28410
205179.64187824
0.00240194
492.82918901
205178.676034
0.00131902
270.63477726
205000
0.005
1025
204687.552356
0.00146831
300.54477999
204605.77985
0.00132184
270.45610403
204282
0.00489519
999.99920358
204034.483297
0.00132429
270.20082588
203860.00952381
0.0008
163.08800761
203538.15423993
0.6936
141174.06378
203464.781908
0.00132603
269.80040475
203046.00772766
0.4488
91127.048268
202896.671228
0.00132566
268.97200118
202375
0.00247066
499.9998175
202330.146817
0.00132756
268.6054097
202310
0.00988582
2000.0002442
202221.00000002
0.001025
207.276525
202000
0.005
1010
201765.204245
0.00132999
268.34570399
201700
0.03305156
6666.499652
201678.695736
0.01178747
2377.2815756
201201.839096
0.00132991
267.58033783
201113
0.003
603.339
201088
0.01720032
3458.7779481
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
162
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
207020.34
0.01285944
14.11 16:04
207018.46
0.01057452
14.11 16:03
207026.92000008
0.00065244
14.11 16:02
207367.94
0.01247136
14.11 16:02
207016.99
0.00112484
14.11 16:02
207363.42
0.00019503
14.11 16:02
207471.12
0.01515624
14.11 16:01
207400.19
0.01557864
14.11 16:00
207293.85
0.0013764
14.11 16:00
207380.13
0.01236312
14.11 15:58
207496.51
0.01479324
14.11 15:57
207431.63
0.01074876
14.11 15:57
207304.7
0.00200126
14.11 15:56
207346.12
0.01171368
14.11 15:55
207541.45
0.01202784
14.11 15:54
207381.83
0.0145662
14.11 15:54
207385.44
0.01257564
14.11 15:53
207377.01
0.01436424
14.11 15:52
207398.68
0.01512588
14.11 15:50
207420.26
0.01482888
14.11 15:50
207396.51
0.01548492
14.11 15:48
207431.78
0.01445664
14.11 15:47
207481.51
0.01370688
14.11 15:46
207001
0.00040391
14.11 15:46
207566.17
0.01379664
14.11 15:45
207509.99
0.01426128
14.11 15:45
207473.79
0.01341648
14.11 15:43
207582.4
0.01296636
14.11 15:42
207510.08
0.01220868
14.11 15:41
207632.11
0.01469688
14.11 15:40
207618.85
0.0156552
14.11 15:39
207362.41
0.01233408
14.11 15:37
207421.67
0.01389168
14.11 15:35
207499.88
0.01257828
14.11 15:34
207534.13
0.0123552
14.11 15:33
207491.98
0.01229316
14.11 15:32
207296.46
0.00112196
14.11 15:31
207305.96
0.00159995
14.11 15:31
207529.07
0.0113058
14.11 15:30
207554.8
0.01088472
14.11 15:30