Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
247887.05
24h Change
-0.21%
24h High
250514.12
24h Low
247094.14
24h Volume
9692362.14 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
249028.32
0.00046105
114.81450693
248854.12
0.0004609
114.6968639
248854.03
0.00021641
53.85450063
248854.02
0.15
37328.103
248680.05
0.00046111
114.66885785
248625.42
0.01
2486.2542
248506.09
0.00046125
114.62343401
248332.26
0.00045913
114.01679053
248158.55
0.0003066
76.08541143
248130.6
0.00981128
2434.4787931
247984.96
0.00045971
114.00116596
247887.05
- USD
Vol: 
10 BTC
Vol: 
1688826 UAH
247740.6
0.1514
37507.92684
247727.18
0.01
2477.2718
247613.4
0.00045967
113.82045157
247440.19
0.00045987
113.79032017
247267.1
0.00045982
113.69835792
247100.01
0.03
7413.0003
247100
0.1
24710
247094.14
0.00034334
84.83730202
246921.31
0.00040336
99.5981796
246921.29
0.00046434
114.65543179
246748.57
0.00046456
114.62951567
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
247887.05
0.01033
13.07 21:58
247917.92
0.01383
13.07 21:57
247918.04
0.0136
13.07 21:56
247861.34
0.01327
13.07 21:55
247831.88
0.01216
13.07 21:54
247799.91
0.01359
13.07 21:53
247730.81
0.00046139
13.07 21:53
247751.89
0.0108
13.07 21:52
247726.97
0.01228
13.07 21:51
247870.03
0.0111
13.07 21:50
247939.33
0.00937
13.07 21:49
247818.58
0.01271
13.07 21:48
247633.12
0.00028491
13.07 21:48
247717.38
0.01089
13.07 21:47
247923.19
0.01004
13.07 21:46
247671.97
0.01233
13.07 21:45
247893.16
0.01254
13.07 21:43
247780.97
0.01264
13.07 21:43
247953.36
0.0107
13.07 21:42
247729.54
0.00046405
13.07 21:40
247821.86
0.01283
13.07 21:40
247859.58
0.01073
13.07 21:40
247933.8
0.01237
13.07 21:38
247788.22
0.01222
13.07 21:38
247853.31
0.01046
13.07 21:37
247860.82
0.01116
13.07 21:35
247916.1
0.01019
13.07 21:35
247899.84
0.01197
13.07 21:33
247789.66
0.00993
13.07 21:32
247827.38
0.00999
13.07 21:31
247943.6
0.0093
13.07 21:30
247948.69
0.01261
13.07 21:29
247716.8
0.01078
13.07 21:28
247961.11
0.00974
13.07 21:27
247799.06
0.01027
13.07 21:26
247846.05
0.01076
13.07 21:25
247903.7
0.01211
13.07 21:24
247810.07
0.01304
13.07 21:23
247820.92
0.00040749
13.07 21:22
247946.02
0.01285
13.07 21:22
247951.98
0.01224
13.07 21:21
247890.44
0.01054
13.07 21:19
247904.12
0.0105
13.07 21:19
247838.47
0.01119
13.07 21:18
247879.33
0.00045983
13.07 21:17
247838.96
0.00964
13.07 21:17
247811.49
0.00023825
13.07 21:16
247799.93
0.00957
13.07 21:16
247754.62
0.01189
13.07 21:15
247779.56
0.01164
13.07 21:14