Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183852.57
24h Change
-0.13%
24h High
185800.59
24h Low
172269.85
24h Volume
6031457.88 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
194600
0.003
583.8
194439
0.00010952
21.29495928
194000
0.0001
19.4
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193743
0.00062033
120.18459519
193645.69
0.00020871
40.41579195
193620
3.27595
634289.439
193500
0.0122
2360.7
193084.373626
0.00330168
637.50281471
191765.6
0.00015944
30.57510726
190158.9052
0.01610915
3063.2983277
190071.58705
0.00079234
150.60132128
190000.97
0.004995
949.05484515
190000
0.16576053
31494.5007
189974
0.0001
18.9974
189956.8
0.0079643
1512.8729422
189696
0.00011467
21.75244032
189160
0.01641761
3105.5551076
189000.00000262
0.02994004
5658.6675600
188107.5712
0.00096411
181.35639046
187858.2224
0.00012658
23.77909379
187541.94337164
0.4141
77661.118750
187208.88423225
0.6441
120581.24233
187018
0.0001
18.7018
187000.00000001
0.00359432
672.13784
187000
0.02155697
4031.15339
186216.5488
0.00034894
64.97840253
186216.54879993
2.1605
402320.85368
185800.6
0.00436485
810.99174891
185800.03000001
0.001
185.80003
185180.0160294
0.00059552
110.27840314
185180.01602939
0.2135
39535.933422
185090
0.00176865
327.3594285
185000
0.02236385
4137.31225
184999.99999999
0.7755
143467.49999
184980
0.0001
18.498
184400
0.99671249
183793.78315
184390
0.01
1843.9
183852.57
- USD
Vol: 
32 BTC
Vol: 
4704888 UAH
183758.64
0.01
1837.5864
183752.28000001
0.2136
39249.487008
183643.62723977
0.00083542
153.41955906
183572.85669999
0.0001001
18.37564295
183423.85782758
0.0001001
18.36072816
183374.19200004
0.005999
1100.0617778
181400.00000189
2.1606
391932.84000
181400.00000188
0.00098172
178.084008
181400.00000186
0.4142
75135.880000
181400.00000171
0.002
362.8
181400
0.02750826
4989.998364
180745.10081222
0.6442
116435.99394
180400
0.02867736
5173.395744
180226.5723
0.00029811
53.72734346
180000
0.14302134
25743.8412
179999
0.00199677
359.41660323
178400
0.0280269
4999.99896
177904.064925
0.00029811
53.03498079
177555
0.00765935
1359.9558892
176400
0.02834467
4999.999788
176027.163671
0.00334994
589.68043666
176000
0.15887347
27961.73072
175581.55755
0.00029811
52.34261812
175000
0.00116632
204.106
174790
0.03439822
6012.4648738
174735.29163549
0.00029934
52.30526219
174576.42
3.27595
571903.62309
174400
0.02866971
4999.997424
174000
0.00057471
99.99954
173959.69
0.01889777
3287.4502108
173556.8942
0.01252039
2173.0000025
173285
0.00303012
525.0743442
173259.050175
0.00029811
51.65025544
173000.0000029
0.00040393
69.87989
173000
0.01199972
2075.95156
172563
0.00342483
590.99893929
172375.67241439
0.00135532
233.62419633
172269.84
0.01470303
2532.8886256
172003
0.02587164
4449.9996949
172001.9898
0.0001
17.20019898
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183852.57
0.01286
02.04 10:00
184322.06
0.01202
02.04 09:58
184398.1809
0.01089
02.04 09:58
183820.75
0.01326
02.04 09:56
183899.7
0.0101
02.04 09:55
183765.09
0.01326
02.04 09:54
183643.62723978
0.025
02.04 09:54
183760.43
0.01153
02.04 09:53
183828.48
0.01034
02.04 09:52
183838.7547
0.00273129
02.04 09:51
183835.39
0.01239018
02.04 09:51
183707.5
0.00948
02.04 09:50
183788.81
0.01044
02.04 09:49
183687.57
0.00973
02.04 09:49
183670.65
0.01368
02.04 09:47
183742.67
0.01158
02.04 09:46
183944.05
0.00975
02.04 09:45
183755.39
0.01366
02.04 09:44
183943.77
0.01125
02.04 09:44
183760.06
0.01193
02.04 09:43
183607.14440001
0.00112717
02.04 09:43
183854.34
0.01283
02.04 09:41
183586.98160001
0.00144906
02.04 09:40
183586.98160001
0.00032919
02.04 09:40
183652.07
0.00929
02.04 09:40
183857.74
0.00979
02.04 09:39
183602.89
0.01234
02.04 09:38
183804.88
0.01203
02.04 09:36
183627.96
0.01151
02.04 09:36
183749.26
0.01136
02.04 09:34
183726.98
0.00985
02.04 09:34
183604.89
0.01258
02.04 09:33
183527.7
0.0123
02.04 09:32
183669.51
0.01272
02.04 09:31
183574.74
0.01043
02.04 09:30
183523.47
0.01294
02.04 09:28
183533.94
0.01119
02.04 09:27
183459.65
0.0113
02.04 09:27
183564.4
0.01085
02.04 09:25
183620.23
0.01002
02.04 09:24