JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/USDT

Last price
294.403
24h Change
+2.03%
24h High
295.4026
24h Low
282.5
24h Volume
82835.11 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BCH
- USDT
Sat BCH
- BCH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount BCH
Total USDT
296
0.06144001
18.18624296
295.9908
0.02225418
6.58703254
295.7838
0.02226557
6.5857949
295.5769
0.02227453
6.58383652
295.3704
0.017
5.0212968
295.3701
0.00000001
0.00000295
295.3681
40
11814.724
295.2378
1.604
473.5614312
295.1635
0.02220965
6.55547802
294.9571
0.02221218
6.55164019
294.7507
0.0000182
0.00536446
294.403
- USD
Vol: 
1600 BCH
Vol: 
418594 USDT
294.3091
0.02223108
6.54280914
294.1032
0.02223103
6.53821706
294.0407
40
11761.628
293.8975
0.02225084
6.53946624
293.6919
0.0222646
6.53893267
293.4865
0.02227497
6.53740298
293.2812
0.02228145
6.53473039
293.076
0.02236026
6.55325555
292.871
0.02237695
6.55355972
292.6661
0.02239084
6.55303981
292.4614
0.02239507
6.54969352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
294.403
0.048
05.08 11:39
294.5596
0.053
05.08 11:38
294.6557
0.041
05.08 11:37
294.5588
0.043
05.08 11:36
294.6002
0.054
05.08 11:35
294.5786
0.052
05.08 11:34
294.7507
0.02220127
05.08 11:34
294.5445
0.00000001
05.08 11:34
294.3836
0.049
05.08 11:32
294.4798
0.052
05.08 11:32
294.4347
0.056
05.08 11:31
294.5445
0.02222263
05.08 11:31
294.3385
0.00000001
05.08 11:31
294.3385
0.02222737
05.08 11:30
294.1538
0.057
05.08 11:29
294.0244
0.042
05.08 11:28
294.2699
0.052
05.08 11:27
294.1032
0.017
05.08 11:27
294.1032
0.01113308
05.08 11:27
294.1032
0.01110609
05.08 11:27
294.2371
0.056
05.08 11:27
294.5467
0.048
05.08 11:26
294.3091
0.00263923
05.08 11:24
294.5568
0.02220632
05.08 11:24
294.3091
0.01959128
05.08 11:24
294.5151
0.02224182
05.08 11:24
294.7574
0.06
05.08 11:24
294.7213
0.02222803
05.08 11:23
294.8315
0.056
05.08 11:23
294.7415
0.02222803
05.08 11:23
294.9276
0.02221809
05.08 11:23
295.3082
0.00431982
05.08 11:22
295.3079
0.02729166
05.08 11:22
295.3079
0.00863963
05.08 11:22
295.2965
0.056
05.08 11:22
295.3701
0.02221311
05.08 11:22
295.3235
0.00501215
05.08 11:22
295.1635
0.00000001
05.08 11:22
295.1635
0.02221891
05.08 11:22
294.9571
0.00000001
05.08 11:22
294.9571
0.01706138
05.08 11:22
294.9571
0.00516137
05.08 11:22
294.7839
0.045
05.08 11:21
294.7085
0.01209348
05.08 11:21
294.7507
0.01088151
05.08 11:21
294.7507
0.01134413
05.08 11:21
294.4924
0.01417188
05.08 11:20
294.6362
0.055
05.08 11:20
294.5151
0.02221954
05.08 11:19
294.8919
0.044
05.08 11:18