Last price
18.06
$18.06
24h Change
-1.29%
24h High
18.69
24h Low
17.05
24h Volume
428,063.39 USD
$428,063.39
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
- Portofel
Carte ordinelor
Price USD
Amount ETC
Total USD
23.87
30,043.372737
634,925.84
23.7
30,027.774616
634,553.52
23.331831
30,017.442535
634,308.65
23
30,017.241141
634,303.95
22.94
30,016.042041
634,276.37
22
30,012.042041
634,184.61
21.315319
29,968.762425
633,232.46
21.21111
20,089.275863
422,648.05
21.168773
20,079.275863
422,435.94
21
10,079.275863
210,748.21
20.917358
10,078.775863
210,737.71
20.917357
78.77586308
1,564.13
20.891735
78.47586308
1,557.85
20.151793
78.27446908
1,553.64
20
73.27446908
1,452.89
19.823632
18.2675817
352.75
19.5
10.2675817
194.16
19
5.2675817
96.66
18.343099
4.7675817
87.16
18.343097
3.37521189
61.62
18.296685
3.32521189
60.7
18.256015
3.19959842
58.4
18.253861
1.80722861
32.98
18.25386
0.4148588
7.57
18.062132
Vol:
31,928 ETC
Vol:
454,298 USD
17.857159
4.72255017
84.33
17.857155
6.11491998
109.19
17.806947
6.23082775
111.25
17.05
6.43402775
114.72
17.000004
9.49409275
166.74
17
9.99409275
175.24
16.79001
13.65613775
236.73
16.790008
24.84293274
424.55
16.790007
36.53531155
620.87
16.79
38.39127224
652.03
16.510002
40.29295911
683.43
16.51
50.91682343
858.83
16.5
50.96782343
859.67
16.34
53.22853334
896.61
16.29
53.84240688
906.61
16.1212
54.04300888
909.84
16.04
56.10535301
942.92
16
58.26261489
977.44
15.814455
58.45231475
980.44
15.8
58.76877044
985.44
15.65
61.62838343
1,030.19
15.56
61.83038343
1,033.33
15.53
61.89477493
1,034.33
15.28
62.22200006
1,039.33
Price USD
Amount ETC
Date/Time
18.062132
4.06
18.03 03:05
18.260701
11.47
18.03 03:04
18.023959
8.82
18.03 03:03
18.086062
9.06
18.03 03:01
18.10422
1.34
18.03 03:01
18.10537
5.97
18.03 03:00
18.051121
8.8
18.03 02:59
18.052279
14.35
18.03 02:58
18.159687
5.78
18.03 02:58
18.098673
8.12
18.03 02:57
18.063108
5.77
18.03 02:56
17.913746
3.47
18.03 02:55
18.060302
8.33
18.03 02:54
17.90523
6.08
18.03 02:53
18.095841
12.55
18.03 02:52
18.077766
8.59
18.03 02:51
17.997519
2.31
18.03 02:50
18.11569
6.72
18.03 02:50
18.090403
1.5
18.03 02:47
18.055389
9.04
18.03 02:47
17.724125
1.6
18.03 02:45
18.105415
2.51
18.03 02:44
18.087942
13.35
18.03 02:43
17.872238
0.1259346
18.03 02:43
17.872239
0.10428867
18.03 02:43
17.89371
2.32774674
18.03 02:43
18.441588
2.31202999
18.03 02:42
18.285448
2.55797001
18.03 02:42
18.093425
9.5
18.03 02:42
18.275853
11.77
18.03 02:41
18.088288
13.86
18.03 02:40
18.093352
11.26
18.03 02:39
18.263236
1.72
18.03 02:39
18.07124
10.04
18.03 02:38
18.048744
6.6
18.03 02:36
18.04043
7.83
18.03 02:35
18.128821
10.33
18.03 02:35
18.101685
13.97
18.03 02:33
18.07221
10.98
18.03 02:32
18.00561
3.98
18.03 02:31
18.061138
10.45
18.03 02:30
18.13522
5.2
18.03 02:29
18.112976
9.2
18.03 02:28
18.089006
9.84
18.03 02:27
18.123883
8.65
18.03 02:26
18.092123
10.5
18.03 02:25
18.056866
1.31
18.03 02:24
18.082848
8.75
18.03 02:23
18.067833
9.32
18.03 02:22
18.063367
7.9
18.03 02:21
- Limită
- Piață
- Stop
Cumpărați ETC
USD
Post Only
FOK
IOC